耿鼎 (1524)-統一-南京券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.60
漲跌
▼1.40
漲幅
-3.78%
成交量
10,468張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	98	37.76	6	37.30	37.00	92	7,935	1.16%
2024/05/10	6	36.94	1	36.95	37.20	5	7,560	0.07%
2024/05/09	4	35.41	0	0.00	35.40	4	7,300	0.05%
2024/05/08	6	37.29	10	37.24	37.10	-4	7,172	-0.06%
2024/05/06	1	36.60	1	36.95	36.90	0	7,086	0.00%
2024/05/03	1	36.05	4	36.55	36.00	-3	7,050	-0.04%
2024/05/02	10	36.82	0	0.00	36.50	10	7,049	0.14%
2024/04/29	0	0.00	3	34.90	34.45	-3	6,894	-0.04%
2024/04/24	0	0.00	1	34.80	34.65	-1	6,886	-0.01%
2024/04/19	1	34.25	1	34.40	34.35	0	6,926	0.00%
2024/04/18	2	35.45	3	34.98	36.05	-1	6,896	-0.01%
2024/04/17	1	34.15	0	0.00	34.05	1	6,834	0.01%
2024/04/16	2	33.23	62	34.65	33.30	-60	6,847	-0.88%
2024/04/15	2	36.58	0	0.00	36.10	2	6,773	0.03%
2024/04/10	2	36.95	0	0.00	37.10	2	6,661	0.03%
2024/04/09	0	0.00	30	37.20	37.30	-30	6,645	-0.45%
2024/04/08	0	0.00	1	38.45	37.60	-1	6,602	-0.02%
2024/04/03	1	37.75	0	0.00	37.85	1	6,545	0.02%
2024/04/01	178	37.68	90	36.87	37.05	88	6,346	1.39%	大買/
2024/03/29	8	36.23	5.4	37.00	36.25	2.6	6,146	0.04%
2024/03/28	0.4	36.70	0	0.00	36.80	0.4	6,132	0.01%
2024/03/27	0	0.00	1	35.00	35.60	-1	6,083	-0.02%
2024/03/25	1	35.55	0	0.00	35.50	1	6,143	0.02%
2024/03/22	2	35.70	0.1	35.90	35.65	1.9	6,211	0.03%
2024/03/21	2	36.15	2	37.00	36.15	0	6,299	0.00%
2024/03/20	4	36.71	6.1	36.69	36.65	-2.1	6,406	-0.03%
2024/03/19	6	37.07	6	36.95	36.60	0	6,813	0.00%
2024/03/18	6	36.85	6	37.03	37.15	0	7,186	0.00%
2024/03/14	4	36.30	2	36.45	35.80	2	9,099	0.02%
2024/03/13	7	35.66	56.4	36.45	35.85	-49.4	10,740	-0.46%
2024/03/12	230.4	36.07	181	35.86	36.10	49.4	10,643	0.46%	大買/大賣/
2024/03/04	0	0.00	3	35.75	35.40	-3	10,468	-0.03%
2024/02/29	2	36.70	2	36.80	36.30	0	10,345	0.00%
2024/02/27	20	35.85	27	36.39	35.80	-7	10,066	-0.07%
2024/02/26	4	34.80	2	34.80	34.70	2	9,441	0.02%
2024/02/23	12	33.98	13	34.00	33.85	-1	9,436	-0.01%
2024/02/22	42.1	34.79	1	35.20	34.80	41.1	9,562	0.43%
2024/02/21	0	0.00	1	34.05	34.15	-1	9,530	-0.01%
2024/02/20	0	0.00	1	33.50	33.50	-1	9,691	-0.01%
2024/02/19	8	33.76	1	34.00	33.85	7	9,922	0.07%
2024/02/16	6	33.96	2	33.45	33.90	4	10,048	0.04%
2024/02/15	0	0.00	1	32.15	32.25	-1	9,915	-0.01%
2024/02/05	0	30.95	0	0.00	30.80	0	9,937	0.00%
2024/02/01	0	0.00	6.2	30.86	30.80	-6.2	10,126	-0.06%
2024/01/31	0	0.00	0	31.15	30.80	0	10,271	0.00%
2024/01/29	0	0.00	2	31.25	31.40	-2	10,607	-0.02%
2024/01/26	2	31.30	0	0.00	30.90	2	10,976	0.02%
2024/01/24	0	0.00	2	31.00	30.75	-2	11,385	-0.02%
2024/01/15	2	30.75	0	0.00	30.70	2	15,751	0.01%
2024/01/11	4	31.08	0	0.00	31.00	4	16,475	0.02%
2024/01/10	0	0.00	17	31.51	31.35	-17	16,535	-0.10%
2023/12/29	7	33.39	10	33.21	33.45	-3	17,348	-0.02%
2023/12/28	3	32.90	0	0.00	33.05	3	17,391	0.02%
2023/12/27	1	32.70	1	32.65	32.55	0	17,405	0.00%
2023/12/26	1	33.00	1	32.75	32.75	0	17,451	0.00%
2023/12/22	6	33.25	6	34.20	33.25	0	17,514	0.00%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	1	33.95	0	0.00	34.10	1	18,216	0.01%
2023/12/19	0	0.00	88	33.50	34.10	-88	18,190	-0.48%
2023/12/18	0.1	35.00	3	34.57	34.40	-2.9	18,139	-0.02%
2023/12/15	0	0.00	10	35.75	35.10	-10	18,077	-0.06%
2023/12/14	2	37.35	7.8	37.42	36.45	-5.8	17,987	-0.03%
2023/12/13	15	37.86	14	37.51	37.95	1	17,565	0.01%
2023/12/12	24	36.77	19	37.30	36.70	5	17,254	0.03%
2023/12/11	111	38.10	20	37.44	37.25	91	17,208	0.53%	大買/
2023/12/08	32	35.21	18	34.97	36.50	14	16,807	0.08%
2023/12/07	1	32.10	2	32.83	33.20	-1	15,541	-0.01%
2023/11/28	3	30.00	0	0.00	29.95	3	15,313	0.02%
2023/11/27	0	0.00	60	29.45	29.25	-60	15,292	-0.39%
2023/11/24	0	0.00	11	30.25	30.10	-11	15,260	-0.07%
2023/11/22	1	30.85	1	30.35	30.70	0	15,137	0.00%
2023/11/21	3	31.48	5	31.70	30.80	-2	15,042	-0.01%
2023/11/20	64	31.60	0	0.00	31.40	64	14,791	0.43%
2023/11/16	3	30.55	3	30.35	30.55	0	14,327	0.00%
2023/11/15	0	0.00	1	29.90	29.85	-1	14,029	-0.01%
2023/11/14	4	28.55	4	28.60	28.55	0	13,816	0.00%
2023/11/10	0	0.00	2	27.75	27.80	-2	13,665	-0.01%
2023/11/09	3	28.70	3	29.30	28.70	0	13,528	0.00%
2023/11/08	5	29.00	15	28.97	29.20	-10	13,452	-0.07%
2023/11/06	0	0.00	1	29.20	29.20	-1	13,147	-0.01%
2023/11/03	22	31.39	14	30.61	30.60	8	12,939	0.06%
2023/11/02	5	30.70	9	30.55	30.70	-4	12,539	-0.03%
2023/11/01	10	29.88	8	29.76	30.30	2	12,305	0.02%
2023/10/31	10	30.45	10	31.01	30.15	0	12,031	0.00%
2023/10/30	30	30.16	34	29.87	29.95	-4	11,385	-0.04%
2023/10/27	5	29.84	7	29.66	30.30	-2	11,158	-0.02%
2023/10/26	44	29.67	22	29.63	29.90	22	10,624	0.21%
2023/10/25	41	30.26	61	30.34	28.40	-20	9,792	-0.20%
2023/10/24	20	28.61	31	28.60	29.50	-11	8,074	-0.14%
2023/10/23	1	27.20	0	0.00	26.85	1	7,617	0.01%
2023/10/20	204	27.49	216	27.20	27.55	-12	7,510	-0.16%	大買/大賣/
2023/10/19	24	27.24	38	27.43	27.20	-14	7,136	-0.20%
2023/10/18	6	26.58	1	26.45	26.40	5	6,727	0.07%
2023/10/17	27	26.61	11	26.94	26.45	16	6,612	0.24%
2023/10/16	2.5	26.23	2	26.70	26.75	0.5	6,455	0.01%
2023/10/13	18	27.25	3	27.07	27.25	15	6,322	0.24%
2023/10/12	4.5	26.83	22	27.05	27.10	-17.5	6,138	-0.29%
2023/10/11	11	26.20	15	26.43	26.00	-4	5,910	-0.07%
2023/10/06	1	26.95	4	26.69	26.55	-3	5,836	-0.05%
2023/10/05	37	26.48	8	26.62	26.40	29	5,690	0.51%
2023/10/04	3	26.28	12	26.50	26.35	-9	5,561	-0.16%
2023/10/03	25	26.16	6	26.06	26.00	19	5,447	0.35%
2023/09/28	0	0.00	11	26.00	26.00	-11	5,304	-0.21%
2023/09/27	0	0.00	10	25.80	26.15	-10	5,258	-0.19%
2023/09/26	20	27.16	38	27.15	26.10	-18	5,177	-0.35%
2023/09/25	8	25.73	12	25.91	26.25	-4	4,504	-0.09%
2023/09/22	6	25.20	0	0.00	25.30	6	4,343	0.14%
2023/09/20	13	24.96	12	25.16	24.55	1	4,215	0.02%
2023/09/19	14	25.60	2	24.80	24.90	12	4,173	0.29%
2023/09/18	10	25.25	0	0.00	25.30	10	4,043	0.25%
2023/09/15	17	25.56	0	0.00	25.35	17	3,981	0.43%
2023/09/14	213	26.58	187	26.12	26.10	26	3,821	0.68%	大買/大賣/
2023/09/13	184	27.08	223	26.14	26.20	-39	3,356	-1.16%	大買/大賣/
2023/09/12	518	25.47	545	25.16	25.25	-27	2,103	-1.28%	大買/大賣/
2023/09/11	28	23.65	0	0.00	23.40	28	1,635	1.71%
2023/09/08	2	23.10	2	23.20	23.15	0	1,754	0.00%
2023/09/07	15	23.48	6	23.43	23.35	9	1,875	0.48%
2023/08/31	0	0.00	1	22.05	22.00	-1	2,137	-0.05%
2023/08/30	2	21.40	0	0.00	21.85	2	2,144	0.09%
2023/08/28	0	0.00	5	21.05	20.75	-5	2,145	-0.23%
2023/08/23	0	0.00	1	20.75	20.75	-1	2,305	-0.04%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/07/27	0	0.00	1	22.30	22.50	-1	2,493	-0.04%
2023/07/26	1	22.20	0	0.00	22.15	1	2,502	0.04%
2023/07/25	1	21.15	1	21.70	22.00	0	2,505	0.00%
2023/07/13	1	22.45	0	0.00	22.35	1	2,740	0.04%
2023/07/12	5	22.70	0	0.00	22.55	5	2,753	0.18%
2023/07/06	1	23.60	0	0.00	23.40	1	2,920	0.03%
2023/06/27	1	23.80	0	0.00	23.35	1	3,229	0.03%
2023/06/26	5	24.10	1	23.90	23.95	4	3,295	0.12%
2023/06/21	8	24.35	8	24.25	24.35	0	3,436	0.00%
2023/06/19	5	24.15	0	0.00	23.95	5	4,230	0.12%
2023/06/16	0	0.00	5	24.90	24.25	-5	4,560	-0.11%
2023/06/15	10	24.53	0	0.00	24.50	10	4,559	0.22%
2023/06/14	0	0.00	12	25.10	25.00	-12	4,740	-0.25%
2023/06/12	6	24.57	5	24.60	23.90	1	4,470	0.02%
2023/06/09	1	24.85	6	25.03	24.75	-5	4,444	-0.11%
2023/06/08	5	24.50	11	24.75	24.45	-6	4,412	-0.14%
2023/06/07	5	23.15	0	0.00	23.00	5	4,466	0.11%
2023/06/06	1	23.20	0	0.00	23.15	1	4,590	0.02%
2023/06/01	1	23.25	0	0.00	23.15	1	4,789	0.02%
2023/05/31	5	23.60	0	0.00	23.50	5	4,788	0.10%
2023/05/30	2	23.40	2	23.60	23.60	0	4,739	0.00%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/24	0	0.00	1	22.55	22.55	-1	4,820	-0.02%
2023/05/10	0	0.00	2	22.70	22.75	-2	5,271	-0.04%
2023/05/09	0	0.00	1	22.75	22.65	-1	5,340	-0.02%
2023/05/08	0	0.00	1	23.20	23.20	-1	5,574	-0.02%
2023/04/26	1	23.25	1	23.20	23.30	0	6,096	0.00%
2023/04/24	1	23.95	0	24.10	24.05	1	6,064	0.02%
2023/04/21	1	24.10	2	23.93	23.75	-1	6,067	-0.02%
2023/04/19	1	25.25	0	0.00	25.25	1	6,032	0.02%
2023/04/13	1	25.60	0	0.00	25.30	1	6,034	0.02%
2023/04/11	0	0.00	1	26.60	26.45	-1	6,235	-0.02%
2023/04/10	0	0.00	34	26.80	26.40	-34	6,552	-0.52%
2023/04/07	35	26.39	0	0.00	26.55	35	6,570	0.53%
2023/04/06	0	0.00	11	25.73	25.75	-11	6,525	-0.17%
2023/03/30	5	26.18	4	26.00	26.15	1	6,467	0.02%
2023/03/28	6	25.72	4	25.55	25.60	2	6,448	0.03%
2023/03/24	1	26.45	0	0.00	26.35	1	6,368	0.02%
2023/03/23	18	27.55	0	0.00	27.00	18	6,265	0.29%
2023/03/22	12	27.41	47	27.73	27.25	-35	6,032	-0.58%
2023/03/21	18	26.67	13	26.53	26.85	5	5,553	0.09%
2023/03/20	1	25.45	2	25.65	25.70	-1	5,283	-0.02%
2023/03/17	3	25.85	1	25.70	25.70	2	5,295	0.04%
2023/03/16	0	0.00	1	25.00	24.50	-1	5,061	-0.02%
2023/03/15	0	25.35	0	0.00	25.15	0	5,109	0.00%
2023/03/14	1	25.20	0	0.00	25.30	1	5,154	0.02%
2023/03/13	0	0.00	1	24.70	25.25	-1	5,216	-0.02%
2023/03/10	10	25.87	15.4	25.95	25.70	-5.4	5,201	-0.10%
2023/03/09	1	25.50	1	25.30	25.35	0	5,315	0.00%
2023/03/08	3	25.73	1	25.75	25.75	2	6,070	0.03%
2023/03/07	5	25.40	0	0.00	25.40	5	6,464	0.08%
2023/03/06	0	0.00	2	24.70	24.75	-2	6,504	-0.03%
2023/03/01	1	24.15	3	24.25	24.30	-2	6,703	-0.03%
2023/02/24	1	25.30	0	0.00	24.70	1	6,721	0.01%
2023/02/22	2	25.48	0	0.00	25.40	2	6,799	0.03%
2023/02/17	1	24.95	0	0.00	24.90	1	6,912	0.01%
2023/02/14	8	24.90	8	25.05	24.90	0	7,173	0.00%
2023/02/13	0	0.00	1	24.95	25.00	-1	7,209	-0.01%
2023/02/07	10	26.11	9	26.35	26.10	1	7,275	0.01%
2023/02/06	10	26.08	2	26.25	26.30	8	7,289	0.11%
2023/02/03	1	25.25	10	25.35	25.25	-9	7,083	-0.13%
2023/02/02	1	25.85	0	0.00	25.75	1	7,080	0.01%
2023/02/01	5	25.50	0	0.00	25.75	5	6,967	0.07%
2023/01/11	0	0.00	1	23.95	23.95	-1	7,084	-0.01%
2022/12/30	26	24.86	25	24.89	24.85	1	7,565	0.01%
2022/12/28	0	0.00	1	24.95	24.80	-1	7,568	-0.01%
2022/12/27	5	23.70	5	24.05	24.25	0	7,320	0.00%
2022/12/14	10	25.10	0	0.00	25.00	10	8,753	0.11%
2022/12/06	3	25.82	3	26.00	25.45	0	10,634	0.00%
2022/12/02	0	0.00	15	26.78	26.60	-15	10,828	-0.14%
2022/11/30	8	27.17	54	27.29	26.95	-46	10,792	-0.43%
2022/11/29	112	26.70	66	26.43	26.80	46	10,174	0.45%	大買/
2022/11/28	1.2	24.42	0	0.00	24.40	1.2	9,875	0.01%
2022/11/24	5	24.06	0	0.00	24.20	5	10,508	0.05%
2022/11/18	1	24.00	10	23.55	23.60	-9	14,954	-0.06%
2022/11/17	1	23.70	0	0.00	23.85	1	15,224	0.01%
2022/11/15	7	23.40	9	23.83	23.40	-2	15,586	-0.01%
2022/11/14	2	23.85	0	0.00	23.80	2	15,984	0.01%
2022/11/09	10	23.30	0	0.00	22.95	10	18,361	0.05%
2022/11/08	0	0.00	4	22.85	22.80	-4	19,312	-0.02%
2022/11/07	0	0.00	50	22.85	22.80	-50	20,064	-0.25%
2022/11/04	50	23.00	3	22.40	22.85	47	21,064	0.22%
2022/11/03	0	0.00	6	22.23	22.30	-6	22,463	-0.03%
2022/11/02	2	22.48	6	22.33	22.35	-4	23,695	-0.02%
2022/11/01	0	0.00	2	21.95	21.95	-2	24,213	-0.01%
2022/10/31	3	21.35	2	21.40	21.30	1	25,130	0.00%
2022/10/28	2	20.60	0	0.00	20.60	2	26,580	0.01%
2022/10/26	4	21.10	1	20.95	20.95	3	33,079	0.01%
2022/10/24	10	22.07	1	22.00	21.65	9	35,735	0.03%
2022/10/21	0	0.00	1	21.40	21.70	-1	36,265	0.00%
2022/10/19	2	22.75	1	22.45	22.25	1	36,460	0.00%
2022/10/14	0	0.00	4	23.51	23.50	-4	37,356	-0.01%
2022/10/13	14	22.48	11	23.95	22.20	3	37,555	0.01%
2022/10/12	2	23.80	6	23.89	24.05	-4	37,694	-0.01%
2022/10/06	14	25.74	13	25.98	25.75	1	39,949	0.00%
2022/10/05	9	25.68	25	25.60	25.60	-16	40,450	-0.04%
2022/10/04	3	25.60	0	0.00	25.60	3	40,722	0.01%
2022/10/03	15	25.24	0	0.00	24.95	15	42,214	0.04%
2022/09/30	32	24.86	28	24.86	25.25	4	42,620	0.01%
2022/09/29	6	25.08	17	25.26	25.40	-11	42,705	-0.03%
2022/09/28	20	24.05	26	25.79	24.00	-6	42,782	-0.01%
2022/09/27	6	25.80	2	25.63	26.00	4	42,960	0.01%
2022/09/26	11	26.69	0	0.00	25.25	11	43,086	0.03%
2022/09/23	8	27.84	4	28.10	27.05	4	43,240	0.01%
2022/09/22	7	27.94	13	28.09	28.10	-6	43,277	-0.01%
2022/09/20	18	27.44	26	27.58	27.70	-8	43,916	-0.02%
2022/09/19	0	0.00	51	27.24	27.15	-51	44,367	-0.11%
2022/09/16	2	28.28	2	27.65	27.95	0	44,831	0.00%
2022/09/15	18	28.37	36	27.89	27.80	-18	45,357	-0.04%
2022/09/14	6	27.36	14	28.06	28.25	-8	45,478	-0.02%
2022/09/13	25.2	27.85	16	27.92	27.95	9.2	45,852	0.02%
2022/09/07	1	26.50	2	26.40	26.35	-1	47,626	0.00%
2022/09/06	23	26.59	21	27.28	26.55	2	48,692	0.00%
2022/09/05	2	27.25	5	27.20	27.05	-3	51,176	-0.01%
2022/09/02	3	28.00	0	0.00	28.00	3	51,905	0.01%
2022/09/01	10	28.30	3	28.35	28.15	7	51,864	0.01%
2022/08/31	12	28.34	1	28.20	28.30	11	51,682	0.02%
2022/08/30	20	29.00	10	28.96	28.60	10	51,291	0.02%
2022/08/29	104	28.74	57	29.17	29.40	47	50,367	0.09%	大買/
2022/08/26	22	28.28	4	28.99	29.25	18	48,589	0.04%
2022/08/25	41	26.91	42	27.09	26.60	-1	47,742	0.00%
2022/08/24	15	26.60	17	26.59	26.60	-2	47,050	0.00%
2022/08/23	0	0.00	10	25.78	26.45	-10	46,763	-0.02%
2022/08/22	10	25.90	10	25.95	25.75	0	46,580	0.00%
2022/08/19	41	26.64	34	27.13	26.45	7	46,438	0.02%
2022/08/18	5	26.68	12	26.63	26.85	-7	46,139	-0.02%
2022/08/17	23	27.33	67	26.95	26.55	-44	45,820	-0.10%
2022/08/16	104	26.71	34	26.87	26.65	70	45,687	0.15%	大買/
2022/08/15	13	26.49	64	26.24	26.60	-51	47,549	-0.11%
2022/08/12	44	26.20	19	26.10	25.85	25	48,897	0.05%
2022/08/11	6	26.06	1	25.80	25.45	5	50,721	0.01%
2022/08/10	29	26.68	43	26.63	26.20	-14	50,516	-0.03%
2022/08/09	40	25.62	23	25.95	25.90	17	49,539	0.03%
2022/08/08	7	24.41	5	24.95	25.25	2	48,753	0.00%
2022/08/05	23	24.88	12	24.88	24.95	11	48,700	0.02%
2022/08/04	5	24.83	126	25.77	24.15	-121	48,290	-0.25%	大賣/鉅額交易
2022/08/03	187	25.86	185.9	26.71	25.50	1.1	47,629	0.00%	大買/大賣/
2022/08/02	215	26.58	109	26.21	26.85	106	46,183	0.23%	大買/大賣/鉅額交易
2022/08/01	91	24.74	71	25.17	25.90	20	42,566	0.05%
2022/07/29	18	22.91	43	23.33	23.55	-25	41,474	-0.06%
2022/07/28	33	21.52	27	21.83	21.45	6	40,654	0.01%
2022/07/27	11	20.85	20	21.13	21.40	-9	40,160	-0.02%
2022/07/26	1	20.45	1	20.46	21.00	0	39,943	0.00%
2022/07/25	11	20.90	1	21.00	20.85	10	39,764	0.03%
2022/07/22	40	21.59	41	21.65	21.40	-1	39,621	0.00%
2022/07/21	11	20.94	21	21.06	21.25	-10	38,973	-0.03%
2022/07/20	22	21.27	111	21.13	21.05	-89	38,626	-0.23%	大賣/
2022/07/19	6	21.61	13	21.60	21.15	-7	38,296	-0.02%
2022/07/18	47	21.76	57	22.03	21.80	-10	37,993	-0.03%
2022/07/15	40	21.38	41	21.56	21.50	-1	37,182	0.00%
2022/07/14	27	21.47	28	20.63	21.40	-1	36,486	0.00%
2022/07/13	27	20.93	7	20.49	20.60	20	35,456	0.06%
2022/07/12	6	19.93	1	19.75	19.70	5	34,802	0.01%
2022/07/11	50	20.87	36	21.23	20.85	14	34,331	0.04%
2022/07/08	21	20.41	29	20.74	20.80	-8	32,719	-0.02%
2022/07/07	5	18.52	6	18.98	18.95	-1	32,220	0.00%
2022/07/06	17	18.31	15	19.02	18.20	2	31,933	0.01%
2022/07/05	5	19.00	6	19.08	19.25	-1	31,660	0.00%
2022/07/04	13	18.39	16	18.36	18.20	-3	31,282	-0.01%
2022/07/01	8	18.39	7	18.17	17.95	1	31,008	0.00%
2022/06/30	5	20.02	39	19.22	19.10	-34	30,641	-0.11%
2022/06/29	28	20.90	15	21.04	20.30	13	30,269	0.04%
2022/06/27	175	20.71	51	20.38	20.65	124	29,190	0.42%	大買/鉅額交易
2022/06/24	6	20.01	1	20.00	20.10	5	28,552	0.02%
2022/06/23	25	19.42	26	19.04	19.65	-1	27,913	0.00%
2022/06/22	1	18.55	0	0.00	18.50	1	26,992	0.00%
2022/06/21	37	19.85	37	19.68	19.75	0	26,464	0.00%
2022/06/20	34	19.45	54	20.57	19.35	-20	25,718	-0.08%
2022/06/17	2	20.55	85	20.45	21.45	-83	25,034	-0.33%
2022/06/16	59	20.89	39	21.32	21.10	20	24,155	0.08%
2022/06/15	92	22.05	145	21.93	20.30	-53	22,735	-0.23%	大賣/
2022/06/14	336	22.47	242.1	23.81	21.70	93.9	21,487	0.44%	大買/大賣/
2022/06/13	92	23.17	57	22.79	23.45	35	18,643	0.19%
2022/06/10	60.1	20.82	50	21.35	21.35	10.1	17,641	0.06%
2022/06/09	2	20.35	1	20.15	20.10	1	17,424	0.01%
2022/06/08	0	0.00	5	20.50	20.25	-5	17,317	-0.03%
2022/06/07	3	20.68	2	20.90	21.10	1	17,173	0.01%
2022/06/06	5	19.95	0	0.00	19.80	5	16,947	0.03%
2022/05/31	0	0.00	1	19.45	19.20	-1	16,641	-0.01%
2022/05/27	0	0.00	0.3	18.90	18.90	-0.3	16,411	0.00%
2022/05/26	2	18.65	1	19.80	18.65	1	16,270	0.01%
2022/05/25	0.3	19.70	0	0.00	19.60	0.3	16,038	0.00%
2022/05/24	9	19.96	10	19.84	19.95	-1	15,873	-0.01%
2022/05/23	232.1	21.07	235	20.19	20.10	-2.9	14,560	-0.02%	大買/大賣/
2022/05/20	164.1	18.65	152	18.77	19.35	12.1	11,916	0.10%	大買/大賣/
2022/05/19	55.8	16.77	155	16.43	17.60	-99.2	9,551	-1.04%	大賣/
2022/05/18	108	15.69	34	15.73	16.00	74	6,888	1.07%	大買/
2022/05/17	8	14.39	3	14.55	14.55	5	5,994	0.08%
2022/05/16	22	14.24	33.7	14.11	14.15	-11.7	5,443	-0.21%
2022/05/13	35.1	13.78	15	13.82	14.10	20.1	4,942	0.41%
2022/05/12	10.6	13.83	15	13.42	13.15	-4.4	4,382	-0.10%
2022/05/11	35	14.49	82.4	14.54	13.90	-47.3	3,809	-1.24%
2022/05/10	3.2	14.25	13	14.71	14.50	-9.8	2,945	-0.33%
2022/05/09	21.1	14.45	17.5	14.16	14.00	3.7	2,165	0.17%
2022/05/06	22.5	12.87	1	13.95	13.90	21.5	1,354	1.58%
2022/05/05	0	0.00	110	12.55	12.90	-110	779	-14.11%	大賣/鉅額交易
2022/05/04	101	11.75	0	0.00	11.75	101	445	22.67%	大買/鉅額交易
2022/04/12	0	0.00	20	11.05	11.00	-20	295	-6.78%
2022/03/31	0	0.00	7.8	10.61	10.70	-7.8	313	-2.51%
2022/03/23	0	0.00	5	10.50	10.55	-5	339	-1.47%
2022/03/07	0	10.50	0	0.00	10.05	0	589	0.00%
2022/02/22	5	10.30	0	0.00	10.25	5	600	0.83%
2022/02/11	1	10.40	0	0.00	10.40	1	590	0.17%
2021/12/16	0	0.00	0	11.20	11.10	0	441	-0.01%
2021/12/15	0	11.05	10	11.15	11.15	-10	433	-2.30%
2021/12/14	0	0.00	0.6	11.07	11.00	-0.6	414	-0.14%
2021/12/13	0.2	11.55	2	11.45	11.35	-1.8	398	-0.46%
2021/12/10	10	11.20	1	11.20	11.15	9	358	2.51%
2021/12/09	0.9	11.15	0	0.00	11.20	0.9	349	0.26%
2021/12/08	0.5	11.15	1.5	11.23	11.25	-1	329	-0.31%
2021/11/10	10	10.25	0	0.00	10.15	10	264	3.78%
2021/10/13	3	9.80	0	0.00	9.74	3	336	0.89%
2021/08/26	0	0.00	1	9.79	9.89	-1	510	-0.20%
2021/08/25	0	0.00	5	9.80	9.77	-5	514	-0.97%
2021/07/23	0	0.00	4	10.90	11.00	-4	826	-0.48%
2021/07/21	0	0.00	3	11.05	10.70	-3	994	-0.30%
2021/07/20	1	10.85	4	10.90	10.80	-3	1,010	-0.30%
2021/07/19	0	0.00	0.7	10.95	10.95	-0.7	1,028	-0.06%
2021/07/16	0	0.00	3.1	11.05	10.95	-3.1	1,108	-0.28%
2021/07/15	3.8	11.17	5	11.23	11.05	-1.2	1,139	-0.11%
2021/07/01	10	10.53	0	0.00	10.50	10	1,337	0.75%
2021/06/29	0	0.00	9.2	10.50	10.45	-9.2	1,361	-0.68%
2021/06/28	0	0.00	0.1	10.60	10.60	-0.1	1,414	-0.01%
2021/06/25	0.1	10.60	0	0.00	10.55	0.1	1,568	0.00%
2021/06/01	1	10.05	0	0.00	10.05	1	1,634	0.06%
2021/05/28	1	10.00	0	0.00	10.00	1	1,647	0.06%
2021/05/18	2	9.15	1	9.48	9.48	1	2,117	0.05%
2021/05/14	1	9.40	1	9.60	9.30	0	2,112	0.00%
2021/05/13	5	9.40	0	0.00	9.38	5	2,107	0.24%
2021/05/12	1	9.48	0	0.00	9.66	1	2,104	0.05%
2021/04/29	3	12.28	12.4	12.22	12.00	-9.4	2,452	-0.38%
2021/04/28	5.9	12.15	8	12.24	12.50	-2.1	2,401	-0.09%
2021/04/27	31.6	11.97	2	12.25	11.75	29.6	2,372	1.25%
2021/04/26	0	11.60	0	0.00	11.70	0	2,294	0.00%
2021/04/23	0.8	11.51	0	0.00	11.60	0.8	2,376	0.04%
2021/04/22	6	12.00	10.8	12.05	11.60	-4.8	2,443	-0.20%
2021/04/21	1	11.94	0.6	11.85	11.90	0.4	2,461	0.02%
2021/04/20	10.2	11.90	2	11.95	11.95	8.2	2,560	0.32%
2021/04/19	0.2	11.60	0	0.00	11.65	0.2	2,994	0.01%
2021/04/16	0.3	11.20	5	11.50	11.45	-4.8	3,105	-0.15%
2021/04/15	0	0.00	5	11.15	11.20	-5	3,094	-0.16%
2021/04/14	2	11.00	0.2	11.22	10.95	1.8	3,091	0.06%
2021/04/13	0	0.00	0.2	11.45	11.25	-0.2	3,075	-0.01%
2021/04/12	0.4	11.56	0	0.00	11.70	0.4	3,033	0.01%
2021/04/08	0	0.00	2.1	11.45	11.45	-2.1	3,014	-0.07%
2021/04/07	2	11.55	0	0.00	11.50	2	3,052	0.07%
2021/04/06	0.1	11.20	0	0.00	11.35	0.1	3,039	0.00%
2021/04/01	0	0.00	0.1	11.80	11.40	-0.1	3,044	0.00%
2021/03/31	0	0.00	6.2	11.75	11.75	-6.2	3,023	-0.20%
2021/03/30	131	11.45	115	11.46	11.80	16	2,966	0.54%	大買/大賣/
2021/03/29	0	0.00	1	10.95	11.20	-1	2,805	-0.04%
2021/03/26	0.9	10.90	0	0.00	11.00	0.9	2,796	0.03%
2021/03/25	0.3	11.15	0	0.00	11.00	0.3	2,791	0.01%
2021/03/24	1	11.10	6	10.78	11.10	-5	2,763	-0.18%
2021/03/23	6	10.88	0	0.00	10.70	6	2,731	0.22%
2021/03/17	0	0.00	0.1	10.95	10.95	-0.1	2,692	0.00%
2021/03/16	0	0.00	1	10.95	10.90	-1	2,683	-0.04%
2021/03/15	0.7	10.90	0	0.00	10.90	0.7	2,672	0.03%
2021/03/12	2	10.85	0	0.00	10.95	2	2,668	0.07%
2021/03/11	2	10.75	0	0.00	10.80	2	2,659	0.08%
2021/03/09	2	10.60	0.1	10.70	10.70	1.9	2,656	0.07%
2021/03/08	0.2	10.80	0	0.00	10.70	0.2	2,649	0.01%
2021/03/04	0	0.00	1	10.95	10.95	-1	2,645	-0.04%
2021/03/03	1.3	10.83	0	0.00	11.00	1.3	2,641	0.05%
2021/03/02	0	0.00	16	11.05	11.00	-16	2,632	-0.61%
2021/02/26	0.7	11.35	1	11.30	11.20	-0.3	2,616	-0.01%
2021/02/25	16.3	11.93	3	11.90	11.65	13.3	2,577	0.52%
2021/02/24	0	0.00	3	10.95	11.00	-3	2,364	-0.13%
2021/02/22	2	10.55	0	0.00	10.60	2	2,198	0.09%
2021/02/04	0	0.00	0.3	10.25	10.25	-0.3	2,125	-0.02%
2021/02/02	0	0.00	0	10.45	10.45	0	2,109	0.00%
2021/02/01	0.3	10.40	0	0.00	10.40	0.3	2,100	0.02%
2021/01/29	1	10.80	3.2	11.08	10.75	-2.2	2,085	-0.10%
2021/01/28	2	11.30	0	0.00	11.10	2	2,060	0.10%
2021/01/27	2.6	11.51	7	11.64	11.65	-4.4	2,029	-0.22%
2021/01/26	1.4	11.30	3	11.55	11.40	-1.6	1,954	-0.08%
2021/01/22	0.2	10.70	1	10.70	10.80	-0.8	1,604	-0.05%
2021/01/21	3	10.63	1.2	10.86	10.60	1.7	1,559	0.11%
2021/01/20	0.8	11.20	0	0.00	10.70	0.8	1,528	0.05%
2021/01/19	17.5	11.57	16	11.73	11.45	1.5	1,496	0.10%
2021/01/18	0	0.00	4	11.88	11.75	-4	1,462	-0.27%
2021/01/15	0.9	11.88	18	11.67	11.60	-17.1	1,359	-1.26%
2021/01/14	4.1	11.89	3	11.75	12.40	1.1	1,269	0.09%
2021/01/13	46.5	11.81	52	11.79	11.80	-5.5	1,165	-0.47%
2021/01/12	20.8	12.17	100	12.07	12.35	-79.2	1,026	-7.71%
2021/01/11	62.4	11.24	5	11.11	11.25	57.4	530	10.82%
2021/01/08	0.4	10.10	10	10.20	10.25	-9.6	387	-2.47%
2021/01/06	0	0.00	12	10.00	10.05	-12	374	-3.20%
2021/01/05	0	0.00	11	10.20	10.25	-11	366	-3.00%
2021/01/04	1	10.35	0	0.00	10.25	1	360	0.28%
2020/12/31	36	10.52	17.1	10.41	10.35	18.9	349	5.40%
2020/12/30	25	10.20	0	0.00	10.45	25	278	8.98%
2020/12/29	5	10.00	0	0.00	9.99	5	221	2.25%
2020/12/28	2	9.90	0	0.00	10.10	2	212	0.94%
2020/12/25	2	9.71	0	9.82	9.72	2	189	1.03%
2020/12/24	5	9.72	0	0.00	9.74	5	190	2.62%
2020/12/17	0	0.00	0.1	9.75	9.65	-0.1	187	-0.03%
2020/12/16	0	0.00	9	9.59	9.63	-9	185	-4.85%
2020/12/11	3	9.62	0	0.00	9.62	3	192	1.56%
2020/12/10	3	9.72	0	0.00	9.72	3	195	1.54%
2020/12/09	4.2	9.80	0	0.00	9.80	4.2	195	2.17%
2020/12/07	4	9.84	0	0.00	9.82	4	306	1.31%
2020/12/04	9	9.91	0	0.00	9.81	9	330	2.72%
2020/12/03	9	9.92	0	0.00	9.92	9	327	2.75%
2020/12/01	0	0.00	3	9.97	9.94	-3	326	-0.92%
2020/11/30	0	9.83	0	0.00	9.94	0	321	0.00%
2020/11/26	2	9.75	0	0.00	9.85	2	317	0.63%
2020/11/25	5	9.54	0	0.00	9.71	5	317	1.57%
2020/11/24	9	9.49	0	0.00	9.49	9	310	2.90%
2020/10/07	0	0.00	10	9.39	9.41	-10	424	-2.36%
2020/09/01	0	0.00	65	10.01	9.85	-65	624	-10.41%
2020/08/31	60	9.56	0	0.00	10.00	60	526	11.40%
2020/07/28	5	9.14	0	0.00	9.10	5	500	1.00%
2020/07/15	0	0.00	4	9.87	9.85	-4	487	-0.82%
2020/07/14	1	9.88	0	0.00	9.86	1	476	0.21%
2020/07/09	2	10.10	2	10.30	9.99	0	386	0.00%
2020/07/03	0	0.00	15	8.98	9.01	-15	224	-6.68%
2020/06/19	3	8.90	0	0.00	8.86	3	274	1.09%
2020/06/15	3	8.83	0	0.00	8.84	3	318	0.94%
2020/05/08	0	0.00	1	8.89	8.84	-1	301	-0.33%
2020/04/30	1	8.79	0	0.00	8.95	1	296	0.34%
2019/06/03	0	0.00	1	10.35	10.45	-1	265	-0.38%
2019/05/27	1	10.50	0	0.00	10.70	1	275	0.36%
2019/03/08	0	0.00	5	10.30	10.50	-5	442	-1.13%
2019/03/05	5	10.30	0	0.00	10.30	5	454	1.10%
2018/12/19	0	0.00	1	10.15	10.05	-1	393	-0.25%
2018/12/17	1	10.30	0	0.00	10.20	1	393	0.25%
2018/12/07	0	0.00	1	10.70	10.65	-1	324	-0.31%
2018/11/29	1	9.94	0	0.00	10.20	1	183	0.55%
2018/04/11	0	0.00	1	10.80	10.70	-1	592	-0.17%
2018/04/02	0	0.00	1	10.65	10.55	-1	620	-0.16%
2018/03/30	0	0.00	1	10.55	10.50	-1	630	-0.16%
2018/03/21	2	10.65	0	0.00	10.60	2	859	0.23%
2018/02/12	1	10.15	0	0.00	10.15	1	1,210	0.08%
2018/02/09	0	0.00	5	10.10	10.05	-5	1,208	-0.41%
2018/01/30	0	0.00	10	11.65	11.60	-10	1,204	-0.83%
2018/01/24	1	11.65	0	0.00	11.70	1	1,221	0.08%
2018/01/19	3	11.75	5	11.75	11.75	-2	1,223	-0.16%
2018/01/16	10	12.00	0	0.00	12.00	10	1,213	0.82%
2018/01/15	5	12.05	0	0.00	11.95	5	1,262	0.40%
2018/01/10	0	0.00	4	11.96	11.85	-4	1,244	-0.32%
2018/01/09	0	0.00	17	12.19	12.00	-17	1,234	-1.38%
2018/01/08	0	0.00	5	12.20	12.10	-5	1,213	-0.41%
2018/01/05	0	0.00	2	12.10	12.25	-2	1,193	-0.17%