鑽全 (1527)-統一-南京券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.35
漲跌
▲0.20
漲幅
+0.49%
成交量
178張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	41.70	0	0.00	41.65	5	202	2.47%
2024/02/15	0	0.00	5	39.95	40.00	-5	148	-3.36%
2024/01/08	0	0.00	5	40.80	40.80	-5	142	-3.50%
2024/01/03	5	41.06	0	0.00	40.95	5	142	3.52%
2023/12/29	3	41.30	0	0.00	41.30	3	141	2.13%
2023/12/27	2	41.65	0	0.00	41.70	2	139	1.44%
2023/12/19	1	41.00	0	0.00	41.00	1	130	0.77%
2023/12/04	0	0.00	2	40.60	40.50	-2	114	-1.75%
2023/10/05	2	39.45	0	0.00	39.50	2	230	0.87%
2023/09/19	0	0.00	5	40.00	39.95	-5	256	-1.95%
2023/09/12	0	0.00	5	39.84	39.95	-5	267	-1.87%
2023/09/11	5	39.95	5	39.90	39.90	0	270	0.00%
2023/09/07	4	40.25	0	0.00	39.90	4	274	1.46%
2023/09/04	1	39.50	0	0.00	39.65	1	287	0.35%
2023/08/31	0	0.00	1	39.10	39.10	-1	288	-0.35%
2023/08/25	1	38.90	0	0.00	39.15	1	292	0.34%
2023/08/23	5	40.85	0	0.00	40.85	5	266	1.88%
2023/07/19	4	41.20	0	0.00	41.40	4	231	1.73%
2023/07/17	6	41.50	0	0.00	41.50	6	229	2.62%
2023/07/12	3	41.90	0	0.00	41.90	3	223	1.35%
2023/06/16	0	0.00	10	42.35	42.15	-10	228	-4.37%
2023/06/12	4	41.60	0	0.00	41.60	4	228	1.75%
2023/05/30	2	42.35	0	0.00	42.10	2	290	0.69%
2023/05/22	0	0.00	13	41.95	42.20	-13	323	-4.02%
2023/05/19	0	0.00	40	42.08	41.95	-40	325	-12.30%
2023/04/25	2	41.25	0	0.00	41.30	2	345	0.58%
2023/04/10	2	42.75	0	0.00	42.70	2	306	0.65%
2023/04/06	5	42.95	0	0.00	42.95	5	303	1.65%
2023/03/29	15	42.33	0	0.00	42.50	15	301	4.98%
2023/03/28	10	42.58	0	0.00	42.55	10	301	3.32%
2023/03/24	4	43.15	0	0.00	43.00	4	299	1.34%
2023/03/23	2	43.10	0	0.00	43.10	2	296	0.67%
2023/03/22	0	43.60	0	0.00	43.00	0	297	0.00%
2023/03/20	8	42.62	0	0.00	42.90	8	294	2.72%
2023/03/16	10	42.51	0	0.00	42.40	10	294	3.40%
2023/03/09	2	45.75	0	0.00	45.40	2	257	0.78%
2023/03/03	0	0.00	2	45.25	45.45	-2	227	-0.88%
2023/03/02	0	44.75	0	0.00	44.40	0	214	0.00%
2023/03/01	12	44.73	0	0.00	44.70	12	209	5.74%
2023/02/24	0	0.00	1	44.30	44.30	-1	200	-0.50%
2023/02/22	0	0.00	4	43.15	43.25	-4	184	-2.17%
2022/12/05	0	0.00	2	42.20	42.20	-2	233	-0.86%
2022/12/01	0	0.00	2	41.80	41.80	-2	231	-0.86%
2022/10/04	2	40.60	0	0.00	40.70	2	301	0.66%
2022/09/30	1	40.65	0	0.00	40.65	1	310	0.32%
2022/09/19	1	42.40	0	0.00	42.20	1	339	0.29%
2022/09/15	1	42.85	0	0.00	42.80	1	352	0.28%
2022/08/24	0	0.00	1	41.75	41.80	-1	712	-0.14%
2022/08/23	1	44.00	0	0.00	43.85	1	711	0.14%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/09	0	0.00	1	43.15	43.00	-1	828	-0.12%
2022/08/03	0	0.00	1	41.70	41.80	-1	829	-0.12%
2022/07/25	0	0.00	3	42.15	42.40	-3	824	-0.36%
2022/07/22	0	0.00	4	42.00	42.10	-4	823	-0.49%
2022/07/20	4	41.73	0	0.00	41.80	4	825	0.48%
2022/07/07	2	42.90	0	0.00	42.95	2	810	0.25%
2022/07/05	2	43.85	0	0.00	43.55	2	804	0.25%
2022/07/01	2	43.55	0	0.00	43.00	2	797	0.25%
2022/06/30	2	45.40	7	45.33	44.75	-5	785	-0.64%
2022/06/28	2	46.50	0	0.00	46.75	2	774	0.26%
2022/06/27	3	46.70	0	0.00	46.70	3	774	0.39%
2022/06/24	1	45.85	1	45.85	45.85	0	767	0.00%
2022/06/23	2	45.18	1	44.95	45.45	1	763	0.13%
2022/06/22	0	0.00	1	45.45	44.65	-1	749	-0.13%
2022/06/21	3	46.65	2	46.70	46.95	1	729	0.14%
2022/06/20	0	0.00	1	46.55	46.65	-1	717	-0.14%
2022/06/16	2	47.25	4	47.00	46.30	-2	695	-0.29%
2022/06/13	0	0.00	30	46.63	46.65	-30	605	-4.95%
2022/06/10	0	0.00	1	47.25	47.25	-1	595	-0.17%
2022/06/09	31	47.06	0	0.00	47.15	31	580	5.34%
2022/06/08	0	0.00	3	46.80	47.15	-3	564	-0.53%
2022/06/07	0	0.00	4	46.73	46.85	-4	548	-0.73%
2022/06/06	1	47.35	8	47.19	47.05	-7	531	-1.32%
2022/06/02	9	46.41	0	0.00	45.70	9	477	1.89%
2022/06/01	7	45.65	7	45.39	45.00	0	413	0.00%
2022/05/31	0	0.00	2	44.50	44.45	-2	398	-0.50%
2022/05/30	2	44.05	0	0.00	44.30	2	396	0.50%
2022/05/26	2	44.50	2	45.00	44.00	0	376	0.00%
2022/05/25	5	45.80	0	0.00	44.75	5	355	1.41%
2022/05/24	0	0.00	1	45.00	44.60	-1	307	-0.33%
2022/05/20	0	44.00	0	0.00	43.90	0	269	0.00%
2022/05/18	0	0.00	1	43.95	43.85	-1	269	-0.37%
2022/05/17	0	0.00	2	44.05	44.15	-2	264	-0.76%
2022/05/16	0	0.00	3	43.32	43.35	-3	251	-1.19%
2022/04/26	1	42.30	0	0.00	42.50	1	252	0.40%
2022/04/07	2	42.30	0	0.00	41.80	2	296	0.68%
2022/03/29	0	0.00	2	41.95	42.10	-2	292	-0.68%
2022/03/21	2	41.20	0	0.00	41.35	2	284	0.70%
2022/03/07	0	42.00	0	0.00	40.95	0	267	0.00%
2022/02/24	0	0.00	3	41.85	41.00	-3	267	-1.12%
2022/02/22	3	42.20	0	0.00	42.00	3	262	1.14%
2022/02/10	0	0.00	3	42.35	42.60	-3	263	-1.14%
2022/02/07	0	0.00	2	41.45	41.85	-2	262	-0.76%
2022/01/25	2	41.10	0	0.00	41.15	2	262	0.76%
2022/01/07	1	44.60	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	4	44.76	45.55	-4	242	-1.65%
2022/01/03	0	0.00	2	43.65	43.50	-2	218	-0.91%
2021/12/30	2	43.80	0	0.00	43.70	2	219	0.91%
2021/12/27	0	0.00	2	43.05	43.30	-2	223	-0.89%
2021/12/17	0	0.00	1	42.90	42.85	-1	257	-0.39%
2021/12/16	0	0.00	8	42.85	42.85	-8	258	-3.09%
2021/12/15	0	0.00	9	42.67	42.65	-9	261	-3.44%
2021/12/07	2	42.30	0	0.00	42.25	2	320	0.62%
2021/12/02	4	41.96	0	0.00	41.80	4	338	1.18%
2021/12/01	2	42.00	0	0.00	42.00	2	342	0.58%
2021/11/30	3	41.90	0	0.00	41.85	3	344	0.87%
2021/11/29	5	41.91	0	0.00	41.85	5	350	1.43%
2021/11/25	3	42.97	0	0.00	42.95	3	361	0.83%
2021/11/23	1	42.95	0	0.00	42.90	1	368	0.27%
2021/11/08	0	0.00	10	43.50	43.60	-10	410	-2.44%
2021/11/02	2	43.05	0	0.00	42.90	2	454	0.44%
2021/11/01	3	43.05	0	0.00	43.20	3	455	0.66%
2021/10/28	1	42.95	5	43.05	43.10	-4	458	-0.87%
2021/10/27	1	43.25	0	0.00	43.30	1	461	0.22%
2021/10/26	1	42.60	0	0.00	42.55	1	469	0.21%
2021/10/22	5	42.58	0	0.00	42.30	5	481	1.04%
2021/10/20	3	43.02	0	0.00	42.85	3	487	0.62%
2021/10/19	0	0.00	6	43.13	43.20	-6	492	-1.22%
2021/10/04	1	42.15	0	0.00	41.85	1	684	0.15%
2021/09/30	0	0.00	3	43.15	43.30	-3	730	-0.41%
2021/09/29	1	43.05	0	0.00	43.10	1	752	0.13%
2021/09/22	1	44.50	0	0.00	44.45	1	930	0.11%
2021/09/14	2	44.50	0	0.00	44.60	2	1,117	0.18%
2021/09/13	4	46.48	0	0.00	46.70	4	1,112	0.36%
2021/09/10	2	46.40	0	0.00	46.40	2	1,119	0.18%
2021/09/03	2	47.50	0	0.00	47.50	2	1,127	0.18%
2021/09/02	0	0.00	10	48.20	47.20	-10	1,132	-0.88%
2021/08/31	5	46.70	5	46.85	47.10	0	1,136	0.00%
2021/08/25	5	46.25	5	46.16	46.25	0	1,160	0.00%
2021/08/18	3	46.00	3	46.45	47.15	0	1,188	0.00%
2021/08/16	5	47.10	0	0.00	46.30	5	1,201	0.42%
2021/08/13	5	48.25	0	0.00	47.60	5	1,201	0.42%
2021/08/10	2	47.45	7	47.60	48.15	-5	1,232	-0.41%
2021/08/09	0	0.00	2	48.40	48.20	-2	1,252	-0.16%
2021/08/04	2	50.00	0	0.00	50.10	2	1,291	0.15%
2021/07/30	5	49.50	0	0.00	49.25	5	1,338	0.37%
2021/07/23	2	51.00	0.2	50.70	50.70	1.8	1,448	0.12%
2021/07/22	0.2	50.10	0	0.00	50.60	0.2	1,460	0.02%
2021/07/20	0	0.00	10	50.90	50.60	-10	1,495	-0.67%
2021/07/15	7	51.90	0	0.00	51.40	7	1,576	0.44%
2021/07/13	8	53.21	0	0.00	51.30	8	1,631	0.49%
2021/07/06	0	0.00	2	52.30	52.20	-2	2,113	-0.09%
2021/07/05	2.5	53.06	0	53.10	52.90	2.4	2,152	0.11%
2021/07/02	0.6	51.51	0	0.00	52.30	0.6	2,200	0.03%
2021/06/30	0	0.00	1	50.90	50.80	-1	2,224	-0.04%
2021/06/28	5	51.58	5	50.94	51.70	0	2,270	0.00%
2021/06/25	3	50.90	3.3	51.11	51.00	-0.3	2,261	-0.01%
2021/06/24	0.1	51.40	0	0.00	51.30	0.1	2,224	0.00%
2021/06/18	1	48.80	0	0.00	48.00	1	2,127	0.05%
2021/06/17	5	48.20	2	48.15	48.75	3	2,158	0.14%
2021/06/10	1	49.45	0	0.00	49.45	1	2,189	0.05%
2021/06/09	1	49.75	1	49.20	48.90	0	2,186	0.00%
2021/06/04	0	0.00	180	49.01	49.10	-180	2,187	-8.23%	大賣/鉅額交易
2021/06/02	38	49.39	0	49.30	48.95	38	2,198	1.73%
2021/05/31	0	0.00	1.1	48.00	47.80	-1.1	2,254	-0.05%
2021/05/27	0	0.00	0.2	47.05	47.05	-0.2	2,262	-0.01%
2021/05/25	0	0.00	0.1	47.50	46.60	-0.1	2,303	0.00%
2021/05/24	0.4	46.05	0	0.00	46.90	0.4	2,322	0.02%
2021/05/14	2	44.00	8	44.16	43.40	-6	2,310	-0.26%
2021/05/13	9	42.53	4	43.83	43.70	5	2,300	0.22%
2021/05/12	0	0.00	1	44.10	43.65	-1	2,283	-0.04%
2021/05/11	1	49.25	0	0.00	47.00	1	2,248	0.04%
2021/05/06	37	48.23	180	47.67	47.80	-143	2,216	-6.45%	大賣/鉅額交易
2021/05/05	105	47.92	10	47.70	47.45	95	2,204	4.31%	大買/
2021/05/04	10	44.88	1	44.75	46.30	9	2,185	0.41%
2021/05/03	0	0.00	115	48.07	47.85	-115	2,150	-5.35%	大賣/鉅額交易
2021/04/29	0	0.00	1	50.10	50.00	-1	2,127	-0.05%
2021/04/28	3	50.87	8	50.23	51.00	-5	2,116	-0.24%
2021/04/27	7	50.40	13	50.85	50.10	-6	2,114	-0.28%
2021/04/26	1	51.30	0.2	51.50	51.30	0.8	2,091	0.04%
2021/04/23	2.2	51.57	0	0.00	51.20	2.2	2,074	0.11%
2021/04/22	5	51.10	5	52.00	50.90	0	2,071	0.00%
2021/04/21	0	0.00	3	52.90	52.80	-3	2,053	-0.15%
2021/04/20	2	53.30	1	53.50	53.70	1	2,084	0.05%
2021/04/19	0	0.00	3	54.40	54.00	-3	2,082	-0.14%
2021/04/16	21	55.77	0	0.00	54.50	21	2,175	0.97%
2021/04/15	2	52.40	2	52.50	53.70	0	2,000	0.00%
2021/04/13	11	53.20	11.7	55.45	53.20	-0.7	1,874	-0.04%
2021/04/12	0.7	54.00	1	53.10	55.20	-0.3	1,727	-0.01%
2021/04/09	1	52.10	0	0.00	52.00	1	1,597	0.06%
2021/04/08	1	50.50	3	52.57	53.60	-2	1,535	-0.13%
2021/04/07	1	50.10	5	50.00	49.95	-4	1,404	-0.28%
2021/04/06	1	50.40	5	49.30	50.60	-4	1,378	-0.29%
2021/04/01	43	48.50	0	0.00	48.65	43	1,304	3.30%
2021/03/31	0	0.00	27	47.49	47.00	-27	1,243	-2.17%
2021/03/30	0	0.00	108	46.50	46.70	-108	1,220	-8.85%	大賣/鉅額交易
2021/03/23	2	48.18	2	47.75	47.80	0	1,166	0.00%
2021/03/22	32	48.10	20	46.07	48.00	12	1,146	1.05%
2021/03/19	20	47.38	0	0.00	46.50	20	1,102	1.81%
2021/03/17	0	0.00	20	46.57	46.50	-20	1,077	-1.86%
2021/03/15	1	46.30	0	0.00	46.85	1	1,067	0.09%
2021/03/10	0	0.00	40	46.02	46.25	-40	1,049	-3.81%
2021/03/09	0	0.00	8	46.00	46.00	-8	1,051	-0.76%
2021/03/08	32	45.31	99	45.87	45.05	-67	1,040	-6.44%
2021/03/05	111	46.53	90.3	46.66	46.40	20.7	1,025	2.02%	大買/
2021/03/04	95.2	47.86	42	47.57	47.95	53.2	1,000	5.32%
2021/03/03	0.5	46.00	24	45.39	45.95	-23.5	952	-2.47%
2021/02/26	100	45.82	0	0.00	46.10	100	954	10.47%
2021/02/25	147.6	46.43	0	0.00	46.25	147.6	948	15.56%	大買/鉅額交易
2021/02/24	0	0.00	2	46.10	45.50	-2	920	-0.22%
2021/02/23	194.8	45.49	0	0.00	46.85	194.8	893	21.81%	大買/鉅額交易
2021/02/18	0.2	42.95	0	0.00	44.35	0.2	842	0.02%
2021/02/04	0	0.00	0.3	42.20	42.15	-0.3	842	-0.04%
2021/01/29	0	0.00	0.1	42.05	42.05	-0.1	882	-0.01%
2021/01/28	0.2	43.80	0	43.40	43.40	0.2	872	0.02%
2021/01/25	0.2	42.95	0	0.00	43.15	0.2	854	0.03%
2021/01/14	0	0.00	2	46.35	46.00	-2	762	-0.26%
2021/01/13	1.7	46.27	0	0.00	46.20	1.7	720	0.24%
2021/01/12	1.3	43.53	15.3	43.71	43.50	-14	663	-2.11%
2021/01/11	16.3	45.98	8	45.81	45.90	8.3	628	1.32%
2021/01/08	1	44.60	0	0.00	44.60	1	487	0.21%
2021/01/05	0	0.00	4	41.65	41.35	-4	416	-0.96%
2021/01/04	4	42.10	0	0.00	41.80	4	413	0.97%
2020/12/08	0	0.00	2	42.70	42.30	-2	381	-0.52%
2020/11/11	1	41.80	0	0.00	41.85	1	322	0.31%
2020/10/21	1	39.00	0	0.00	39.20	1	304	0.33%
2020/09/10	0	0.00	2	39.13	39.15	-2	364	-0.55%
2020/08/28	0	0.00	2	38.83	39.00	-2	366	-0.55%
2020/08/27	2	39.85	0	0.00	39.70	2	366	0.55%
2020/08/13	0.1	40.50	0	0.00	40.10	0.1	398	0.03%
2020/07/07	0	0.00	3	40.80	40.75	-3	455	-0.66%
2020/06/04	0	0.00	5	41.40	41.55	-5	619	-0.81%
2020/06/01	0	0.00	5	40.95	41.00	-5	636	-0.78%
2020/05/21	0	0.00	1	41.10	40.80	-1	624	-0.16%
2020/05/14	6	38.97	0	0.00	38.80	6	626	0.96%
2020/05/12	1	39.75	0	0.00	39.85	1	616	0.16%
2020/05/05	1	42.70	0	0.00	42.85	1	596	0.17%
2020/03/25	10	38.10	0	0.00	38.05	10	619	1.62%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/02/19	1	48.50	0	0.00	48.50	1	463	0.22%
2020/02/12	0	0.00	0.7	46.00	45.80	-0.7	501	-0.14%
2020/01/13	0	0.00	2	48.65	48.70	-2	449	-0.45%
2019/12/25	1	49.65	0	0.00	49.60	1	472	0.21%
2019/11/15	0	0.00	10	50.30	50.20	-10	796	-1.26%
2019/11/11	0	0.00	10	47.85	47.80	-10	774	-1.29%
2019/10/08	0	0.00	5	49.70	49.60	-5	862	-0.58%
2019/09/18	2	50.20	0	0.00	50.60	2	907	0.22%
2019/09/17	0	0.00	20	50.00	50.00	-20	910	-2.20%
2019/09/10	10	50.60	0	0.00	50.70	10	910	1.10%
2019/09/09	11	51.18	0	0.00	51.20	11	902	1.22%
2019/09/03	2	50.60	0	0.00	50.60	2	863	0.23%
2019/08/29	0	0.00	3	50.80	50.40	-3	835	-0.36%
2019/08/28	3	50.20	0	0.00	50.20	3	847	0.35%
2019/08/22	2	56.70	0	0.00	56.50	2	739	0.27%
2019/08/07	0	0.00	5	56.10	56.00	-5	870	-0.57%
2019/07/17	5	58.50	0	0.00	58.20	5	998	0.50%
2019/07/16	0	0.00	40	59.08	59.40	-40	988	-4.05%
2019/07/08	40	60.31	0	0.00	60.40	40	1,059	3.77%
2019/07/04	0	0.00	10	58.60	59.70	-10	1,101	-0.91%
2019/06/27	10	59.20	0	0.00	58.50	10	1,262	0.79%
2019/06/26	0	0.00	9	58.80	59.00	-9	1,296	-0.69%
2019/06/21	0	0.00	11	57.44	57.20	-11	1,614	-0.68%
2019/06/20	0	0.00	25	57.60	57.90	-25	1,616	-1.55%
2019/06/19	0	0.00	1	56.70	56.90	-1	1,625	-0.06%
2019/05/31	10	57.13	0	0.00	57.40	10	1,717	0.58%
2019/05/28	10	57.30	0	0.00	56.90	10	1,737	0.58%
2019/05/22	15	56.83	1	57.10	57.10	14	1,825	0.77%
2019/05/21	6	55.70	1	55.90	56.00	5	1,816	0.28%
2019/05/20	1	56.60	0	0.00	56.70	1	1,804	0.06%
2019/05/17	5	57.20	0	0.00	57.50	5	1,815	0.28%
2019/05/13	0	0.00	2	57.90	58.20	-2	1,697	-0.12%
2019/05/09	1	57.80	0	0.00	57.60	1	1,676	0.06%
2019/05/06	5	56.40	0	0.00	56.20	5	1,661	0.30%
2019/05/02	5	57.80	0	0.00	58.10	5	1,649	0.30%
2019/04/22	5	58.40	0	0.00	58.20	5	1,780	0.28%
2019/04/10	0	0.00	24	59.06	59.40	-24	1,635	-1.47%
2019/04/08	10	61.85	2	61.40	61.10	8	1,567	0.51%
2019/04/03	0	0.00	11	61.51	61.90	-11	1,532	-0.72%
2019/04/02	10	60.10	6	60.35	60.80	4	1,490	0.27%
2019/04/01	2	59.10	6	59.05	59.30	-4	1,432	-0.28%
2019/03/29	0	0.00	1	57.30	57.70	-1	1,365	-0.07%
2019/03/28	0	0.00	1	56.70	56.60	-1	1,324	-0.08%
2019/03/27	12	56.49	6	58.08	55.90	6	1,250	0.48%
2019/03/26	2	53.60	90	53.23	56.50	-88	1,065	-8.26%
2019/03/25	19	51.40	0	0.00	51.40	19	972	1.95%
2019/03/22	23	52.66	6	52.40	52.30	17	966	1.76%
2019/03/21	2	52.80	0	0.00	52.80	2	949	0.21%
2019/03/20	52	52.26	0	0.00	51.80	52	936	5.55%
2019/03/18	0	0.00	26	51.60	51.40	-26	902	-2.88%
2019/03/14	0	0.00	21	51.99	51.60	-21	888	-2.36%
2019/03/07	0	0.00	5	51.40	50.50	-5	872	-0.57%
2019/03/06	0	0.00	1	51.40	51.10	-1	867	-0.12%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/03/04	1	52.30	52	51.52	52.10	-51	851	-5.99%
2019/02/25	10	51.92	0	0.00	51.60	10	815	1.23%
2019/02/21	51	51.79	35	51.39	52.50	16	788	2.03%
2019/02/20	0	0.00	17	49.80	49.80	-17	765	-2.22%
2019/02/19	4	49.90	0	0.00	49.70	4	786	0.51%
2019/02/12	2	48.78	0	0.00	48.75	2	733	0.27%
2019/01/30	2	47.50	10	47.55	48.00	-8	717	-1.12%
2019/01/29	0	0.00	1	48.45	48.35	-1	703	-0.14%
2019/01/28	0	0.00	1	49.95	49.30	-1	700	-0.14%
2019/01/25	0	0.00	10	49.75	49.70	-10	698	-1.43%
2019/01/23	10	50.00	0	0.00	49.90	10	694	1.44%
2019/01/22	13	50.68	7	50.83	50.30	6	687	0.87%
2019/01/21	7	49.60	0	0.00	49.60	7	657	1.06%
2019/01/18	7	50.67	30	50.80	50.00	-23	654	-3.51%
2019/01/17	52	49.83	106	50.12	50.60	-54	636	-8.49%	大賣/
2019/01/16	77	48.93	5	47.02	49.10	72	582	12.36%
2019/01/15	61	44.75	0	0.00	45.00	61	537	11.34%
2018/12/28	0	0.00	1	45.50	45.50	-1	586	-0.17%
2018/12/24	1	45.65	0	0.00	45.40	1	592	0.17%
2018/12/19	0	0.00	1	46.35	46.35	-1	615	-0.16%
2018/12/13	0	0.00	10	48.80	48.60	-10	610	-1.64%
2018/12/10	1	47.40	0	0.00	47.45	1	603	0.17%
2018/12/07	5	47.20	5	48.15	48.00	0	611	0.00%
2018/12/04	0	0.00	30	49.13	49.35	-30	638	-4.70%
2018/12/03	10	48.80	0	0.00	48.90	10	651	1.53%
2018/11/30	0	0.00	5	47.55	47.90	-5	662	-0.76%
2018/11/29	10	48.10	31	48.48	48.00	-21	670	-3.13%
2018/11/28	7	47.79	0	0.00	48.00	7	677	1.03%
2018/11/27	51	47.89	1	48.30	47.70	50	681	7.33%
2018/11/26	57	47.42	0	0.00	47.30	57	680	8.37%
2018/11/15	11	43.18	0	0.00	43.00	11	629	1.75%
2018/11/13	1	41.70	0	0.00	42.10	1	610	0.16%
2018/11/12	0	0.00	1	43.10	42.45	-1	614	-0.16%
2018/11/02	1	44.00	0	0.00	44.00	1	644	0.16%
2018/10/19	0	0.00	4	47.80	46.85	-4	700	-0.57%
2018/10/12	2	46.90	0	0.00	46.90	2	722	0.28%
2018/10/08	1	51.80	0	0.00	51.80	1	740	0.14%
2018/10/05	0	0.00	2	53.60	52.30	-2	773	-0.26%
2018/10/04	1	54.20	0	0.00	54.10	1	780	0.13%
2018/10/03	4	54.88	0	0.00	54.40	4	796	0.50%
2018/09/18	2	56.40	0	0.00	56.50	2	1,090	0.18%
2018/09/13	2	56.30	0	0.00	56.00	2	1,160	0.17%
2018/09/07	0	0.00	19	53.91	53.70	-19	1,146	-1.66%
2018/09/06	5	57.00	5	57.00	55.50	0	1,131	0.00%
2018/09/03	0	0.00	2	60.80	60.20	-2	1,169	-0.17%
2018/08/31	5	60.10	0	0.00	60.10	5	1,171	0.43%
2018/08/13	0	0.00	174	64.83	61.90	-174	1,626	-10.70%	大賣/鉅額交易
2018/08/10	1	66.40	0	0.00	66.40	1	1,606	0.06%
2018/08/09	0	0.00	10	65.42	65.80	-10	1,612	-0.62%
2018/08/08	3	67.10	3	66.70	66.10	0	1,627	0.00%
2018/08/07	5	66.56	18	66.93	66.10	-13	1,650	-0.79%
2018/08/06	6	67.17	3	67.87	67.20	3	1,675	0.18%
2018/08/03	1	67.90	1	68.80	67.10	0	1,670	0.00%
2018/08/02	2	67.25	5	67.42	68.40	-3	1,658	-0.18%
2018/08/01	0	0.00	4	67.88	67.80	-4	1,642	-0.24%
2018/07/31	8	67.13	3	67.33	67.70	5	1,635	0.31%
2018/07/30	49	66.53	1	65.80	66.00	48	1,613	2.98%
2018/07/27	2	63.90	38	64.06	66.00	-36	1,613	-2.23%
2018/07/26	0	0.00	90	64.51	64.60	-90	1,616	-5.57%
2018/07/25	0	0.00	9	65.04	65.60	-9	1,616	-0.56%
2018/07/23	16	65.63	0	0.00	65.00	16	1,623	0.99%
2018/07/20	6	66.05	0	0.00	65.10	6	1,637	0.37%
2018/07/19	6	68.62	1	68.90	67.60	5	1,674	0.30%
2018/07/18	2	67.95	5	68.10	68.10	-3	1,706	-0.18%
2018/07/17	0	0.00	9	67.47	67.00	-9	1,679	-0.54%
2018/07/16	22	66.92	0	0.00	67.70	22	1,666	1.32%
2018/07/13	26	67.25	11	67.66	66.80	15	1,654	0.91%
2018/07/12	0	0.00	2	66.00	66.00	-2	1,619	-0.12%
2018/07/11	0	0.00	12	65.50	65.80	-12	1,609	-0.75%
2018/07/10	36	65.91	14	64.76	66.40	22	1,594	1.38%
2018/07/09	2	63.40	10	64.40	63.40	-8	1,563	-0.51%
2018/07/06	5	62.08	0	0.00	63.70	5	1,551	0.32%
2018/07/05	1	63.70	19	63.89	63.20	-18	1,537	-1.17%
2018/07/04	0	0.00	8	61.90	62.30	-8	1,523	-0.53%
2018/07/03	30	66.93	40	64.83	63.30	-10	1,510	-0.66%
2018/07/02	1	64.60	1	65.20	65.20	0	1,488	0.00%
2018/06/29	47	65.22	0	0.00	65.10	47	1,487	3.16%
2018/06/28	74	66.91	93	66.44	66.10	-19	1,458	-1.30%
2018/06/27	36	63.53	17	63.78	63.10	19	1,352	1.41%
2018/06/26	202	63.07	0	0.00	62.40	202	1,336	15.12%	大買/鉅額交易
2018/06/22	0	0.00	11	62.11	60.90	-11	1,311	-0.84%
2018/06/19	5	59.30	0	0.00	59.00	5	1,299	0.38%
2018/06/13	5	58.80	0	0.00	58.70	5	1,293	0.39%
2018/06/11	0	0.00	91	57.65	58.10	-91	1,260	-7.22%
2018/06/07	0	0.00	136	59.92	60.40	-136	1,223	-11.11%	大賣/鉅額交易
2018/06/06	21	62.00	1	61.80	61.80	20	1,197	1.67%
2018/06/05	0	0.00	41	62.84	60.80	-41	1,181	-3.47%
2018/06/04	43	66.43	0	0.00	66.00	43	1,126	3.82%
2018/06/01	0	0.00	155	66.64	66.00	-155	1,082	-14.31%	大賣/鉅額交易
2018/05/31	169	60.83	30	64.20	64.60	139	928	14.97%	大買/鉅額交易
2018/05/30	0	0.00	12	58.70	58.80	-12	822	-1.46%
2018/05/29	0	0.00	34	56.34	56.10	-34	777	-4.37%
2018/05/28	10	56.90	0	0.00	56.90	10	773	1.29%
2018/05/25	50	56.89	0	0.00	56.60	50	768	6.51%
2018/05/24	22	57.22	2	56.20	56.20	20	753	2.65%
2018/05/23	46	54.46	0	0.00	56.20	46	738	6.23%
2018/05/22	6	53.80	0	0.00	54.10	6	718	0.84%
2018/05/16	0	0.00	100	54.65	54.60	-100	690	-14.49%
2018/05/15	0	0.00	46	55.50	55.50	-46	673	-6.83%
2018/05/14	191	57.23	0	0.00	58.60	191	661	28.87%	大買/鉅額交易
2018/05/08	0	0.00	11	54.62	54.50	-11	630	-1.74%
2018/05/07	0	0.00	3	55.40	55.00	-3	625	-0.48%
2018/05/03	6	56.00	10	54.65	55.30	-4	612	-0.65%
2018/05/02	47	55.41	0	0.00	53.70	47	598	7.86%
2018/04/27	18	54.03	0	0.00	52.80	18	582	3.09%
2018/04/26	2	55.80	0	0.00	53.10	2	575	0.35%
2018/04/25	44	59.22	0	0.00	55.90	44	552	7.96%
2018/04/24	1	57.10	0	0.00	57.50	1	500	0.20%
2018/03/30	2	52.60	0	0.00	54.60	2	474	0.42%
2018/03/15	16	58.04	16	58.00	58.00	0	377	0.00%
2018/03/12	0	0.00	3	57.50	57.50	-3	384	-0.78%
2018/03/07	3	59.43	0	0.00	59.20	3	389	0.77%
2018/03/02	0	0.00	50	59.57	59.50	-50	380	-13.13%
2018/02/12	1	61.50	0	0.00	61.70	1	361	0.28%
2018/02/07	0	0.00	1	61.50	61.80	-1	366	-0.27%
2018/01/29	0	0.00	35	66.22	66.10	-35	353	-9.90%
2018/01/23	10	67.60	0	0.00	67.30	10	353	2.83%
2018/01/12	1	67.50	1	66.50	67.50	0	324	0.00%
2018/01/10	2	66.00	0	0.00	66.20	2	322	0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析