喬福 (1540)-統一-南京券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	32	38.27	5	38.45	38.45	27	10,855	0.25%
2024/12/10	0	0.00	1	36.70	36.70	-1	11,197	-0.01%
2024/12/04	0	0.00	1	37.75	37.55	-1	14,226	-0.01%
2024/12/02	3	39.17	2	40.10	38.75	1	15,902	0.01%
2024/11/29	1	39.00	1	39.20	39.70	0	16,075	0.00%
2024/11/28	50	38.50	0	0.00	38.80	50	16,371	0.31%
2024/11/27	5	40.07	5	40.55	39.40	0	17,579	0.00%
2024/11/26	0	0.00	1.1	40.29	38.40	-1.1	17,680	-0.01%
2024/11/25	1	37.85	0	0.00	37.65	1	17,786	0.01%
2024/11/19	0	0.00	1	37.75	37.55	-1	17,789	-0.01%
2024/11/18	10	38.23	0	0.00	37.35	10	17,802	0.06%
2024/11/12	0.1	38.80	0	0.00	39.05	0.1	17,859	0.00%
2024/11/07	5	42.20	1	43.15	41.45	4	18,083	0.02%
2024/11/06	1	41.85	0	0.00	41.70	1	18,959	0.01%
2024/11/05	10	43.20	0	0.00	41.70	10	20,252	0.05%
2024/10/30	1	41.90	1	41.65	41.90	0	24,727	0.00%
2024/10/29	2	43.85	1	43.00	42.85	1	24,840	0.00%
2024/10/28	0	0.00	1	43.30	43.20	-1	24,828	0.00%
2024/10/24	20	47.00	20	45.00	44.20	0	25,019	0.00%
2024/10/23	1	45.55	1	45.35	45.10	0	25,267	0.00%
2024/10/22	4	45.55	4	45.90	45.55	0	25,351	0.00%
2024/10/18	13	47.60	10	47.25	45.20	3	25,449	0.01%
2024/10/17	0	0.00	2	43.25	45.80	-2	24,744	-0.01%
2024/10/16	1	41.80	1	42.65	41.65	0	24,671	0.00%
2024/10/11	0	0.00	5	40.20	39.85	-5	25,111	-0.02%
2024/10/09	1	41.70	6	42.99	41.30	-5	25,123	-0.02%
2024/10/04	1	43.60	88	45.01	45.20	-87	24,912	-0.35%
2024/10/01	2	45.88	0	0.00	46.00	2	24,841	0.01%
2024/09/30	2	45.90	10	45.98	45.90	-8	24,717	-0.03%
2024/09/27	12	45.89	0	0.00	45.60	12	24,584	0.05%
2024/09/26	5	50.84	1	46.65	46.50	4	24,170	0.02%
2024/09/25	88	48.97	5	49.95	49.95	83	23,530	0.35%
2024/09/23	0	0.00	88	45.42	45.90	-88	23,218	-0.38%
2024/09/20	6	46.54	47	45.86	46.20	-41	23,161	-0.18%
2024/09/19	13	47.45	53	47.48	47.60	-40	22,831	-0.18%
2024/09/18	8	47.59	6	47.43	47.20	2	22,539	0.01%
2024/09/16	13	48.80	13	48.86	47.20	0	22,201	0.00%
2024/09/13	24	48.07	82	48.38	47.60	-58	21,538	-0.27%
2024/09/12	183	47.27	6	46.32	48.10	177	20,506	0.86%	大買/鉅額交易
2024/09/11	11	44.89	11	44.08	43.75	0	19,944	0.00%
2024/09/10	1	42.75	38	45.03	44.05	-37	19,514	-0.19%
2024/09/09	73	47.35	28	46.03	45.85	45	19,090	0.24%
2024/09/06	58	46.14	8	45.98	47.70	50	18,552	0.27%
2024/09/05	41	48.36	75	47.82	44.60	-34	17,679	-0.19%
2024/09/04	56	45.58	50	45.01	46.50	6	16,418	0.04%
2024/09/03	20	44.80	0	0.00	44.90	20	15,088	0.13%
2024/09/02	6	41.42	6	41.58	40.85	0	14,706	0.00%
2024/08/30	10	43.88	15	44.09	41.75	-5	14,458	-0.03%
2024/08/29	97	47.61	122	47.23	45.50	-25	14,106	-0.18%	大賣/
2024/08/28	26	44.41	45	44.58	46.40	-19	12,671	-0.15%
2024/08/27	15	40.90	55	40.92	42.20	-40	12,156	-0.33%
2024/08/26	27	39.50	2	38.50	38.40	25	11,817	0.21%
2024/08/23	14	36.90	0	0.00	36.90	14	11,779	0.12%
2024/08/22	2	37.05	0	0.00	37.05	2	11,765	0.02%
2024/08/20	25	39.01	0	0.00	38.50	25	11,727	0.21%
2024/08/19	11	38.60	0	0.00	39.05	11	11,704	0.09%
2024/08/16	0	0.00	88	37.95	37.95	-88	11,675	-0.75%
2024/08/14	0	0.00	9	38.65	37.70	-9	11,608	-0.08%
2024/08/13	33	37.42	65	37.23	38.00	-32	11,566	-0.28%
2024/08/12	1	41.10	0	0.00	40.20	1	11,446	0.01%
2024/08/09	4	41.58	48	40.45	40.60	-44	11,392	-0.39%
2024/08/08	18	43.62	27	43.60	42.65	-9	11,253	-0.08%
2024/08/07	25	43.44	23.5	43.75	42.90	1.5	10,251	0.01%
2024/08/06	145.5	41.56	93	41.95	41.30	52.5	8,912	0.59%	大買/
2024/08/05	148	39.09	184	38.43	40.90	-36	6,918	-0.52%	大買/大賣/
2024/08/02	101	36.56	83	34.65	37.25	18	4,793	0.38%	大買/
2024/08/01	171	33.84	29	33.53	33.90	142	4,235	3.35%	大買/鉅額交易
2024/07/31	8	31.36	12	31.58	30.85	-4	4,076	-0.10%
2024/07/30	12	31.43	5	31.60	30.90	7	4,001	0.17%
2024/07/29	5	33.30	51	33.46	31.15	-46	3,877	-1.19%
2024/07/26	68	36.94	29.4	34.94	34.40	38.6	3,713	1.04%
2024/07/23	13.4	34.59	4	32.60	34.65	9.4	3,274	0.29%
2024/07/19	4	34.53	0.6	33.85	33.35	3.4	2,967	0.12%
2024/07/18	66	37.00	228.2	35.36	34.90	-162.2	2,705	-6.00%	大賣/鉅額交易
2024/07/17	2.8	33.08	0	0.00	33.70	2.8	2,221	0.13%
2024/07/16	21	32.01	18	33.05	32.45	3	1,987	0.15%
2024/07/15	0	0.00	65	31.35	31.35	-65	1,482	-4.38%
2024/07/12	90	28.50	26	28.01	28.50	64	1,448	4.42%
2024/07/10	0	0.00	1	23.85	23.60	-1	1,123	-0.09%
2024/07/09	0	0.00	0.1	23.60	23.60	-0.1	1,129	-0.01%
2024/07/08	0	0.00	5	24.30	24.40	-5	1,107	-0.45%
2024/07/05	14.1	23.42	0	0.00	24.35	14.1	1,066	1.32%
2024/07/01	0	0.00	0	22.05	22.05	0	993	0.00%
2024/06/28	0	22.00	1	22.05	22.10	-1	976	-0.10%
2024/06/27	3	22.53	7	22.41	22.25	-4	960	-0.42%
2024/06/26	0	0.00	5	22.00	22.60	-5	815	-0.61%
2024/06/19	0	0.00	5	20.70	20.90	-5	773	-0.65%
2024/06/18	1	21.00	0	0.00	20.70	1	773	0.13%
2024/06/05	5	20.45	0	0.00	20.35	5	767	0.65%
2024/05/31	0	0.00	5	21.50	21.25	-5	756	-0.66%
2024/05/29	0	0.00	5	21.70	21.50	-5	742	-0.67%
2024/05/08	20	20.70	0	0.00	20.95	20	589	3.39%
2024/04/18	0	0.00	10	20.65	20.55	-10	458	-2.18%
2024/03/28	0	0.00	5	19.05	19.15	-5	303	-1.65%
2024/03/20	5	18.50	0	0.00	18.50	5	261	1.91%
2024/03/04	0	0.00	2	18.20	18.05	-2	295	-0.68%
2024/03/01	2	18.05	0	0.00	18.05	2	293	0.68%
2023/11/17	0	0.00	1	17.40	17.30	-1	501	-0.20%
2023/11/13	1	17.10	0	0.00	17.15	1	528	0.19%
2023/09/08	0	0.00	1.1	18.60	18.55	-1.1	1,169	-0.09%
2023/09/07	0.1	19.25	0	0.00	19.05	0.1	1,173	0.01%
2023/09/04	1	18.70	0	0.00	18.65	1	1,141	0.09%
2023/08/31	0	0.00	10	18.90	19.00	-10	1,122	-0.89%
2023/08/23	10	18.50	0	0.00	18.50	10	1,035	0.97%
2023/08/21	0	0.00	27	18.31	18.10	-27	1,007	-2.68%
2023/08/17	0	0.00	0	18.65	18.60	0	993	0.00%
2023/08/16	0	18.30	0	0.00	18.50	0	973	0.00%
2023/08/15	5	17.93	0	0.00	18.05	5	947	0.53%
2023/07/25	0	0.00	3	17.70	17.90	-3	870	-0.34%
2023/07/21	0	0.00	7	17.70	17.70	-7	855	-0.82%
2023/07/14	10	18.50	0	0.00	18.50	10	818	1.22%
2023/07/13	22	18.60	0	0.00	18.40	22	804	2.73%
2023/07/11	0	0.00	16	20.17	18.85	-16	725	-2.21%
2023/07/07	15	18.33	0	0.00	18.85	15	489	3.07%
2023/06/28	0	0.00	1	17.70	17.70	-1	428	-0.23%
2023/06/27	0	0.00	9	17.70	17.45	-9	424	-2.12%
2023/06/16	10	18.15	0	0.00	17.95	10	387	2.58%
2023/06/14	0	0.00	10	17.98	17.60	-10	341	-2.93%
2023/06/13	10	17.50	0	0.00	17.55	10	270	3.70%
2023/05/24	1	16.85	1	16.90	16.90	0	500	0.00%
2023/05/16	1	16.65	0	0.00	16.65	1	639	0.16%
2023/03/16	0	0.00	2	17.05	17.15	-2	577	-0.35%
2023/03/14	0	17.05	23	17.18	17.40	-23	562	-4.09%
2023/03/13	0	0.00	4	17.38	17.30	-4	557	-0.72%
2023/03/10	0	0.00	2	17.75	17.80	-2	538	-0.37%
2023/03/07	10	18.50	3	18.52	18.25	7	450	1.56%
2023/03/03	8	17.35	0	0.00	17.35	8	345	2.31%
2023/03/01	15	17.25	0	0.00	17.25	15	331	4.52%
2023/02/20	4	17.26	4	17.20	17.50	0	294	0.00%
2023/02/15	7	16.65	7	16.64	16.60	0	196	0.00%
2022/11/22	3	16.35	3	16.25	16.25	0	182	0.00%
2022/10/05	0	0.00	1	15.55	15.60	-1	210	-0.47%
2022/08/05	0	0.00	5	14.05	14.10	-5	987	-0.51%
2022/08/03	5	13.90	0	0.00	13.90	5	989	0.51%
2022/06/22	0	0.00	1	15.25	15.35	-1	881	-0.11%
2022/06/06	7	16.66	7	16.49	16.70	0	788	0.00%
2022/06/02	13	15.93	13	16.41	16.40	0	759	0.00%
2022/06/01	5	15.65	5	15.90	15.75	0	705	0.00%
2022/05/31	0	0.00	0	16.00	15.70	0	696	0.00%
2022/05/30	0	16.05	0	0.00	15.95	0	683	0.00%
2022/05/26	24	16.80	24	17.03	16.50	0	589	0.00%
2022/05/25	21	17.76	172	17.21	16.50	-151	477	-31.59%	大賣/鉅額交易
2022/05/24	153	16.70	0	0.00	16.70	153	164	92.96%	大買/鉅額交易
2022/04/01	0	14.85	0	0.00	14.60	0	66	0.01%
2022/03/07	0	15.20	0	0.00	14.75	0	74	0.00%
2021/09/16	0	15.00	0	0.00	14.95	0	99	0.00%
2021/06/11	0	0.00	1	16.15	16.05	-1	293	-0.34%
2021/06/04	1	15.90	0	0.00	15.90	1	301	0.33%
2021/04/21	0	0.00	2	17.05	17.20	-2	199	-1.00%
2021/04/19	2	17.33	0	0.00	17.30	2	196	1.02%
2021/01/15	0	15.60	0	0.00	15.25	0	117	0.00%
2021/01/13	1	15.60	0	0.00	15.55	1	110	0.90%
2020/12/18	8	15.56	8	15.42	15.50	0	88	0.00%
2020/10/07	0	0.00	5	14.55	14.60	-5	167	-2.99%
2020/09/30	0	0.00	5	14.40	14.35	-5	182	-2.74%
2019/11/01	0	0.00	1	19.10	19.15	-1	216	-0.46%
2019/08/28	2	19.25	0	0.00	19.25	2	526	0.38%
2019/08/22	2	19.20	0	0.00	19.25	2	604	0.33%
2019/08/14	2	19.60	0	0.00	19.60	2	691	0.29%
2019/08/07	2	18.70	0	0.00	18.65	2	749	0.27%
2019/08/05	4	18.90	0	0.00	18.75	4	849	0.47%
2019/07/25	10	19.65	0	0.00	19.75	10	930	1.08%
2019/07/09	0	0.00	1	21.90	21.90	-1	897	-0.11%
2019/07/04	3	22.15	0	0.00	22.15	3	955	0.31%
2019/05/30	1	22.95	1	23.25	23.20	0	928	0.00%
2019/05/13	0	0.00	16	22.08	22.40	-16	685	-2.33%
2019/05/10	0	0.00	3	21.38	21.15	-3	610	-0.49%
2019/04/30	0	0.00	7	19.90	19.95	-7	481	-1.45%
2019/04/25	7	19.75	0	0.00	19.75	7	449	1.56%
2019/04/22	4	19.31	0	0.00	19.35	4	423	0.95%
2019/04/19	1	19.25	0	0.00	19.30	1	417	0.24%
2019/04/11	0	0.00	5	20.10	20.10	-5	342	-1.46%
2019/03/29	0	0.00	1	18.20	18.25	-1	191	-0.52%
2019/03/21	0	0.00	0.3	17.50	17.65	-0.3	114	-0.30%
2018/12/21	1	15.80	0	0.00	15.90	1	97	1.03%
2018/11/13	0	0.00	0.1	15.55	15.60	-0.1	218	-0.05%
2018/10/16	1	15.40	0	0.00	15.40	1	211	0.47%
2018/10/01	0	0.00	10	16.90	16.90	-10	192	-5.20%
2018/09/17	10	17.10	0	0.00	17.05	10	173	5.78%
2018/09/03	1	15.55	0	0.00	15.55	1	87	1.14%
2018/03/27	0	0.00	10	16.45	16.50	-10	527	-1.90%
2018/03/01	0	0.00	7	17.00	16.95	-7	522	-1.34%
2018/02/06	1	16.60	0	0.00	16.85	1	491	0.20%
2018/02/02	9	18.28	2	17.90	18.25	7	459	1.52%
2018/01/26	0	0.00	1	18.70	18.80	-1	408	-0.25%
2018/01/25	0	0.00	5	18.90	18.80	-5	385	-1.30%
2018/01/24	1	19.15	0	0.00	19.50	1	357	0.28%
2018/01/23	32	18.80	12	18.78	19.50	20	289	6.90%
2018/01/17	0	0.00	1	16.50	16.60	-1	102	-0.98%