信錦 (1582)-統一-南京券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
77.9
漲跌
▲0.8
漲幅
+1.04%
成交量
934張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	75.70	10	75.97	74.90	-9	899	-1.00%
2025/04/18	0.5	76.70	0	0.00	76.50	0.5	895	0.05%
2025/04/17	3	76.60	0	0.00	76.80	3	888	0.34%
2025/04/14	0.1	76.50	21	76.28	76.00	-20.9	867	-2.41%
2025/04/10	70	77.15	5	76.70	77.10	65	804	8.08%
2025/04/07	0.3	87.30	0	0.00	87.30	0.3	700	0.04%
2025/03/28	0	0.00	15	99.00	98.60	-15	690	-2.17%
2025/03/27	0.1	102.00	0	0.00	101.50	0.1	679	0.01%
2025/03/26	0.6	104.00	0	0.00	103.50	0.6	680	0.09%
2025/03/11	0	0.00	25	100.18	101.50	-25	692	-3.61%
2025/03/06	0	0.00	0.4	103.50	103.50	-0.4	702	-0.05%
2025/03/05	0	0.00	0	105.50	105.50	0	716	0.00%
2025/03/03	0	0.00	0	103.50	103.50	0	745	0.00%
2025/02/27	0	0.00	0.4	104.50	103.50	-0.4	745	-0.05%
2025/02/26	0.8	105.00	0	0.00	105.00	0.8	747	0.10%
2025/02/21	0	0.00	2	106.50	106.50	-2	766	-0.26%
2025/02/20	0	0.00	2	105.50	106.00	-2	761	-0.26%
2025/02/18	0	0.00	1	105.50	105.50	-1	763	-0.13%
2025/02/14	0	0.00	1	106.00	105.00	-1	766	-0.13%
2025/02/11	55	103.67	0	0.00	103.50	55	769	7.15%
2025/02/05	0	0.00	1	99.20	99.60	-1	725	-0.14%
2025/02/03	0	0.00	2	97.20	96.70	-2	699	-0.29%
2025/01/20	4	92.90	0	0.00	92.70	4	683	0.59%
2025/01/09	0	0.00	1	92.30	92.40	-1	798	-0.13%
2024/12/12	0	0.00	1	92.00	91.30	-1	1,492	-0.07%
2024/12/06	2	93.20	0	0.00	92.90	2	1,802	0.11%
2024/12/05	5	93.50	0	0.00	93.40	5	1,824	0.27%
2024/11/29	1	90.40	0	0.00	90.90	1	1,879	0.05%
2024/11/25	2	94.65	0	0.00	95.00	2	1,859	0.11%
2024/11/20	1	95.00	0	0.00	94.70	1	1,888	0.05%
2024/11/14	4	94.30	0	0.00	93.50	4	1,968	0.20%
2024/11/11	1	95.70	0	0.00	96.00	1	2,044	0.05%
2024/10/23	0	0.00	10	108.50	106.00	-10	2,391	-0.42%
2024/10/22	10	105.00	0	0.00	103.50	10	2,374	0.42%
2024/10/18	0	0.00	1	99.10	99.20	-1	2,453	-0.04%
2024/10/09	1	99.10	0	0.00	99.00	1	2,823	0.04%
2024/09/26	1	109.50	0	0.00	107.50	1	2,846	0.04%
2024/09/25	0	0.00	31	111.95	108.50	-31	2,831	-1.09%
2024/09/24	0	0.00	30	113.55	112.50	-30	2,773	-1.08%
2024/09/23	1	116.50	0	0.00	117.50	1	2,741	0.04%
2024/09/20	2	116.00	2	114.00	115.50	0	2,722	0.00%
2024/09/19	31	116.98	69	116.64	116.50	-38	2,707	-1.40%
2024/09/18	69	116.14	1	118.50	119.00	68	2,652	2.56%
2024/09/16	0	0.00	1	111.50	111.50	-1	2,538	-0.04%
2024/09/13	0	0.00	10	112.00	111.50	-10	2,558	-0.39%
2024/09/10	0	0.00	35	111.63	112.00	-35	2,643	-1.32%
2024/09/09	80	113.69	13	111.23	113.00	67	2,563	2.61%
2024/08/21	0	0.00	1	110.00	110.00	-1	3,893	-0.03%
2024/08/13	3	108.00	0	0.00	108.00	3	3,986	0.08%
2024/08/12	0	0.00	50	105.89	105.50	-50	3,993	-1.25%
2024/08/09	50	102.50	0.3	102.50	102.50	49.8	3,952	1.26%
2024/08/01	0	0.00	1	106.00	105.50	-1	4,691	-0.02%
2024/07/30	2	99.90	2	100.75	100.50	0	4,973	0.00%
2024/07/29	0.1	101.00	0	0.00	99.60	0.1	5,028	0.00%
2024/07/26	0	0.00	2	100.00	104.50	-2	5,049	-0.04%
2024/07/23	3	102.67	1	106.00	102.50	2	5,044	0.04%
2024/07/22	1	105.00	4	105.88	101.00	-3	5,033	-0.06%
2024/07/17	4	117.25	0	0.00	115.00	4	4,915	0.08%
2024/07/16	4.1	116.62	1.3	117.50	116.50	2.8	4,830	0.06%
2024/07/15	5	105.00	0	0.00	112.00	5	4,715	0.11%
2024/07/10	1	105.50	7	105.64	105.50	-6	4,725	-0.13%
2024/07/09	1	104.50	0	0.00	105.50	1	4,743	0.02%
2024/07/01	0	0.00	0.3	108.50	108.00	-0.3	4,787	-0.01%
2024/06/28	0.3	108.50	0	0.00	108.00	0.3	4,853	0.01%
2024/06/25	23	107.50	53	108.18	108.00	-30	5,141	-0.58%
2024/06/24	1	114.00	1	112.00	112.00	0	5,116	0.00%
2024/06/21	1	112.50	24	113.13	113.50	-23	5,136	-0.45%
2024/06/19	0	0.00	1	117.50	117.00	-1	5,171	-0.02%
2024/06/18	3	118.33	4	118.75	117.00	-1	5,162	-0.02%
2024/06/17	8	118.50	1	118.00	118.00	7	5,125	0.14%
2024/06/14	4	117.00	3	117.50	117.00	1	5,127	0.02%
2024/06/13	4	116.00	2	116.50	116.50	2	5,202	0.04%
2024/06/12	9	112.94	0	0.00	112.50	9	5,184	0.17%
2024/06/11	24	114.00	0.3	114.00	114.50	23.7	5,268	0.45%
2024/06/07	0.3	112.00	0	0.00	111.00	0.3	5,325	0.00%
2024/06/06	0	0.00	9	111.00	110.50	-9	5,829	-0.15%
2024/06/05	0	0.00	8	114.62	113.50	-8	5,932	-0.14%
2024/06/04	7	118.64	0	0.00	115.50	7	5,945	0.12%
2024/06/03	45.1	115.59	20.2	111.28	114.50	24.9	5,936	0.42%
2024/05/31	16.2	109.93	27.5	107.83	109.50	-11.3	5,641	-0.20%
2024/05/30	3	97.60	0	0.00	100.50	3	5,469	0.05%
2024/05/29	0	0.00	6.8	101.31	100.50	-6.8	5,516	-0.12%
2024/05/28	20.8	98.89	8	100.75	103.50	12.8	5,404	0.24%
2024/05/22	3	96.57	0	0.00	95.60	3	5,149	0.06%
2024/05/16	0	0.00	30	94.18	94.10	-30	5,056	-0.59%
2024/05/13	0	0.00	19	97.95	97.90	-19	5,064	-0.38%
2024/05/10	4	102.00	16.3	102.45	100.50	-12.3	5,037	-0.24%
2024/05/09	5.3	107.12	3	107.50	105.00	2.3	5,006	0.05%
2024/05/08	3	110.83	5	111.70	109.00	-2	4,896	-0.04%
2024/05/07	1	111.00	2	109.25	110.50	-1	4,720	-0.02%
2024/05/06	60	101.88	6	102.00	103.00	54	4,340	1.24%
2024/05/03	6	94.52	17	93.88	93.70	-11	4,067	-0.27%
2024/05/02	46	94.97	31	93.52	94.40	15	4,049	0.37%
2024/04/30	0	0.00	0.1	92.90	92.40	-0.1	3,979	0.00%
2024/04/29	0	0.00	6	92.20	91.80	-6	3,934	-0.15%