華榮 (1608)-統一-南京券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	37.62	7	37.27	37.10	5	23,143	0.02%
2024/04/25	3	36.27	13	36.17	36.05	-10	22,790	-0.04%
2024/04/24	16	38.34	10	37.72	37.15	6	22,472	0.03%
2024/04/23	7	38.67	3	37.87	37.55	4	21,867	0.02%
2024/04/22	17	40.11	28	41.41	38.25	-11	21,187	-0.05%
2024/04/19	31.9	43.65	88	45.37	42.45	-56.1	20,208	-0.28%
2024/04/18	199	43.39	143	42.80	44.45	56	17,544	0.32%	大買/大賣/
2024/04/17	7	40.35	10	39.61	40.45	-3	15,918	-0.02%
2024/04/16	6	37.68	5	37.10	36.80	1	15,344	0.01%
2024/04/15	56	39.63	216	40.40	39.00	-160	14,552	-1.10%	大賣/鉅額交易
2024/04/12	121	37.60	6.1	36.81	38.00	114.9	12,947	0.89%	大買/鉅額交易
2024/04/11	0	0.00	2	35.50	34.55	-2	12,328	-0.02%
2024/04/10	103	36.26	313	36.72	35.35	-210	12,037	-1.74%	大買/大賣/鉅額交易
2024/04/09	110	36.15	31.1	35.19	36.30	78.9	11,035	0.72%	大買/
2024/04/08	81	31.69	7	32.71	33.00	74	10,300	0.72%
2024/04/03	88	30.67	1	30.15	30.00	87	9,783	0.89%
2024/04/02	1	29.85	59	29.60	30.00	-58	9,639	-0.60%
2024/04/01	1	29.65	31	29.57	29.95	-30	9,426	-0.32%
2024/03/29	99	30.84	13	30.43	29.85	86	9,240	0.93%
2024/03/28	11	30.54	5	30.51	30.70	6	8,914	0.07%
2024/03/27	329	29.77	451	29.70	30.35	-122	8,197	-1.49%	大買/大賣/鉅額交易
2024/03/26	69	28.43	174	27.98	29.05	-105	6,400	-1.64%	大賣/鉅額交易
2024/03/25	77	26.29	77	26.54	26.45	0	5,008	0.00%
2024/03/22	340	26.24	203	26.03	26.20	137	4,771	2.87%	大買/大賣/鉅額交易
2024/03/21	53	25.37	52	25.61	25.65	1	4,396	0.02%
2024/03/20	12	25.10	88	25.17	25.10	-76	4,349	-1.75%
2024/03/19	69	25.78	130	25.72	25.50	-61	4,284	-1.42%	大賣/
2024/03/18	10	25.85	13	26.07	25.80	-3	4,234	-0.07%
2024/03/15	15	25.53	24	25.95	25.90	-9	4,520	-0.20%
2024/03/14	191	25.64	147	25.11	25.95	44	4,332	1.02%	大買/大賣/
2024/03/13	232	26.20	197	25.11	24.80	35	4,027	0.87%	大買/大賣/
2024/03/12	18	23.98	3	24.10	24.35	15	3,342	0.45%
2024/03/11	5	22.80	2	23.15	23.50	3	3,084	0.10%
2024/03/08	1	22.45	0	0.00	22.35	1	2,953	0.03%
2024/03/07	2	22.35	0	0.00	22.70	2	2,971	0.07%
2024/03/06	12	23.20	2	23.13	22.85	10	2,938	0.34%
2024/03/05	1	22.30	0	0.00	22.35	1	2,779	0.04%
2024/03/01	0	0.00	1	22.50	22.50	-1	2,710	-0.04%
2024/02/29	1	22.80	0	0.00	22.75	1	2,667	0.04%
2024/02/26	0	0.00	1	22.30	22.25	-1	2,486	-0.04%
2024/02/20	1	21.40	0	0.00	21.45	1	2,341	0.04%
2024/01/26	0	0.00	2	20.75	20.80	-2	2,293	-0.09%
2024/01/25	0	0.00	3	20.75	20.70	-3	2,293	-0.13%
2024/01/22	0	0.00	3	20.60	20.60	-3	2,277	-0.13%
2024/01/19	8	20.90	0	0.00	20.55	8	2,268	0.35%
2024/01/15	5	20.90	5	21.15	20.85	0	2,176	0.00%
2024/01/10	3	20.43	3	20.80	20.45	0	2,176	0.00%
2023/12/28	16	21.81	0	0.00	21.75	16	2,053	0.78%
2023/12/27	3	21.43	0	0.00	21.35	3	2,044	0.15%
2023/12/21	0	0.00	1	21.75	21.70	-1	2,254	-0.04%
2023/12/19	1	21.70	0	0.00	21.70	1	2,235	0.04%
2023/12/18	20	22.45	0	0.00	22.30	20	2,204	0.91%
2023/12/15	8	22.54	0	0.00	22.55	8	2,175	0.37%
2023/12/13	0	0.00	0.1	22.50	22.30	-0.1	2,042	-0.01%
2023/12/12	24.1	23.49	18	23.28	22.90	6.1	1,940	0.32%
2023/12/11	0	0.00	2	22.05	21.85	-2	1,444	-0.14%
2023/12/08	1	22.15	17	22.09	21.65	-16	1,370	-1.17%
2023/12/06	1	20.65	0	0.00	20.80	1	1,129	0.09%
2023/12/01	0	0.00	1	20.35	20.20	-1	1,083	-0.09%
2023/11/06	0	0.00	1	19.75	19.75	-1	1,270	-0.08%
2023/10/18	1	19.35	0	0.00	19.35	1	2,480	0.04%
2023/10/11	1	20.40	0	0.00	20.30	1	2,680	0.04%
2023/10/02	0	0.00	7.2	21.00	20.90	-7.2	2,989	-0.24%
2023/09/27	1	20.25	2.1	20.20	20.15	-1.1	3,135	-0.03%
2023/09/26	1.1	20.37	5	20.70	20.80	-3.9	3,175	-0.12%
2023/09/14	1	20.40	0	0.00	20.30	1	3,532	0.03%
2023/09/08	0	0.00	0	20.90	20.95	0	3,793	0.00%
2023/09/07	1	20.85	0	0.00	20.90	1	3,838	0.03%
2023/09/05	0	20.75	1	20.80	20.95	-1	4,059	-0.02%
2023/08/23	0	0.00	0.2	20.15	20.15	-0.2	7,054	0.00%
2023/08/18	0.2	20.45	1	20.45	20.10	-0.8	8,134	-0.01%
2023/08/17	0	20.20	5	19.55	20.25	-5	8,214	-0.06%
2023/08/14	4	20.00	11	19.95	19.90	-7	8,610	-0.08%
2023/08/11	1	20.90	0	0.00	20.65	1	8,829	0.01%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	1	21.35	0	0.00	21.25	1	9,031	0.01%
2023/08/08	1	21.45	0	0.00	21.45	1	9,125	0.01%
2023/08/07	1	20.95	1	21.05	21.05	0	9,083	0.00%
2023/08/04	8	21.07	201	21.33	21.05	-193	9,026	-2.14%	大賣/鉅額交易
2023/08/02	200	23.35	22	23.02	23.35	178	8,726	2.04%	大買/鉅額交易
2023/07/27	0	0.00	0.1	20.80	20.80	-0.1	8,341	0.00%
2023/07/26	0.1	20.50	0	0.00	20.40	0.1	8,328	0.00%
2023/07/25	0	0.00	0.4	20.00	20.10	-0.4	8,262	0.00%
2023/07/18	1	20.95	3	20.98	20.80	-2	8,149	-0.02%
2023/07/17	6	21.49	0	0.00	21.20	6	8,139	0.07%
2023/07/14	10	21.70	1	21.75	21.15	9	8,175	0.11%
2023/07/12	1	22.10	2	22.00	21.85	-1	8,134	-0.01%
2023/07/11	7	23.07	0	0.00	22.90	7	8,131	0.09%
2023/07/10	6	23.58	7	23.39	23.20	-1	8,091	-0.01%
2023/07/06	7	23.45	2	23.35	23.15	5	7,994	0.06%
2023/07/05	7	23.75	1	24.25	23.30	6	7,953	0.08%
2023/07/04	1	23.55	1	23.80	23.85	0	7,765	0.00%
2023/07/03	1	23.55	1	23.75	23.60	0	7,681	0.00%
2023/06/30	1	23.40	2	23.38	23.25	-1	7,604	-0.01%
2023/06/29	4	22.94	1	23.15	23.05	3	7,559	0.04%
2023/06/28	3	23.08	4	23.11	22.75	-1	7,528	-0.01%
2023/06/27	3	23.67	0	0.00	22.75	3	7,466	0.04%
2023/06/26	2	23.63	0	0.00	23.65	2	7,359	0.03%
2023/06/21	2	23.25	1	23.75	23.65	1	7,314	0.01%
2023/06/20	1	23.60	0	0.00	23.60	1	7,249	0.01%
2023/06/16	12	23.88	10	23.50	23.50	2	7,141	0.03%
2023/06/15	1	23.25	0	0.00	23.20	1	7,024	0.01%
2023/06/13	1	23.15	0	0.00	23.00	1	6,900	0.01%
2023/06/12	0	0.00	1	22.95	22.90	-1	6,850	-0.01%
2023/06/09	2	23.28	10	23.50	23.25	-8	6,772	-0.12%
2023/06/08	10	24.49	29	24.22	24.05	-19	6,614	-0.29%
2023/06/07	12	24.65	52	24.70	24.70	-40	6,419	-0.62%
2023/06/06	6	24.32	0	0.00	24.05	6	5,971	0.10%
2023/06/05	30	23.59	31	24.13	23.70	-1	5,678	-0.02%
2023/06/02	70	23.33	1	23.50	23.10	69	5,362	1.29%
2023/06/01	0	0.00	3	22.55	22.55	-3	5,089	-0.06%
2023/05/31	2	22.83	0	0.00	22.90	2	5,001	0.04%
2023/05/30	1	22.50	5	22.55	22.75	-4	4,870	-0.08%
2023/05/29	5	23.84	110.1	23.95	23.20	-105.1	4,519	-2.33%	大賣/鉅額交易
2023/05/26	5	22.75	1	23.85	23.85	4	3,606	0.11%
2023/05/25	54	21.57	0.2	21.70	21.70	53.8	3,069	1.75%
2023/05/24	0	0.00	1	19.70	19.75	-1	2,707	-0.04%
2023/05/23	0.1	18.95	0	0.00	18.85	0.1	2,508	0.00%
2023/05/22	50	19.60	4	19.23	19.20	46	2,414	1.90%
2023/05/19	0	0.00	3	18.15	17.90	-3	2,130	-0.14%
2023/05/17	9	18.36	8	18.35	18.35	1	1,976	0.05%
2023/05/16	10	18.36	13	18.06	18.35	-3	1,736	-0.17%
2023/05/05	0	0.00	0	16.90	16.75	0	1,319	0.00%
2023/05/04	0	17.05	27	17.03	17.50	-27	1,283	-2.10%
2023/05/03	0	0.00	24	16.70	16.65	-24	1,288	-1.86%
2023/05/02	0	16.93	1	17.10	16.95	-1	1,443	-0.07%
2023/04/21	0	0.00	25	16.30	16.00	-25	1,679	-1.49%
2023/04/20	29	16.40	0	0.00	16.25	29	1,658	1.75%
2023/04/19	0	0.00	22.1	17.22	17.05	-22.1	1,615	-1.37%
2023/04/18	2	16.55	2	16.65	16.40	0	1,523	0.00%
2023/04/17	0	0.00	4	16.41	16.35	-4	1,493	-0.27%
2023/04/14	55	16.17	1	16.25	16.10	54	1,468	3.68%
2023/04/12	0	0.00	3	15.48	15.75	-3	1,365	-0.22%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/04/07	0	0.00	4	15.05	15.10	-4	1,318	-0.30%
2023/03/29	2	14.70	0	0.00	14.70	2	1,333	0.15%
2023/03/27	2	15.05	0	0.00	14.95	2	1,339	0.15%
2023/03/24	2	14.75	2	14.85	14.85	0	1,334	0.00%
2023/03/22	1	14.85	0	0.00	14.70	1	1,337	0.07%
2023/03/21	25	14.91	0	0.00	14.90	25	1,340	1.86%
2023/03/17	2	14.40	0	0.00	14.35	2	1,316	0.15%
2023/03/13	1	14.70	0	0.00	14.95	1	1,329	0.08%
2023/03/10	1	15.15	0	0.00	14.90	1	1,339	0.07%
2023/03/08	0	0.00	2	15.85	15.85	-2	1,340	-0.15%
2023/03/07	0	0.00	1	15.65	15.60	-1	1,310	-0.08%
2023/03/06	1	15.40	0	0.00	15.50	1	1,310	0.08%
2023/03/03	1	15.25	0	0.00	15.20	1	1,363	0.07%
2023/02/23	2	15.70	0	0.00	15.75	2	1,373	0.15%
2023/02/20	3	15.80	0	0.00	15.80	3	1,401	0.21%
2023/02/14	0	0.00	1	15.60	15.50	-1	1,537	-0.07%
2023/02/13	1	15.10	0	0.00	15.35	1	1,555	0.06%
2023/02/10	0	0.00	2	15.30	15.20	-2	1,615	-0.12%
2023/02/06	0	0.00	3	15.40	15.45	-3	1,694	-0.18%
2023/02/01	0	0.00	0.5	15.90	15.90	-0.5	1,671	-0.03%
2023/01/31	3.5	15.86	3	15.75	15.95	0.5	1,612	0.03%
2023/01/30	2	15.00	1	14.95	14.85	1	1,491	0.07%
2023/01/17	3	14.43	2	14.50	14.45	1	1,565	0.06%
2023/01/16	3	14.70	0	0.00	14.50	3	1,620	0.19%
2023/01/12	1	14.50	2	14.85	14.75	-1	1,563	-0.06%
2022/12/30	1	13.85	0	0.00	13.70	1	1,413	0.07%
2022/12/13	0	0.00	1	14.70	14.80	-1	1,396	-0.07%
2022/12/09	1	14.30	0	0.00	14.25	1	1,382	0.07%
2022/11/28	0	0.00	1.4	14.38	14.40	-1.4	1,309	-0.11%
2022/11/25	0.4	14.85	0	0.00	14.75	0.4	1,305	0.03%
2022/11/15	0	0.00	1	14.80	14.80	-1	1,151	-0.09%
2022/11/14	13	15.09	13	14.62	14.80	0	1,081	0.00%
2022/11/09	1	14.35	0	0.00	14.15	1	981	0.10%
2022/11/08	2	14.65	2	14.20	14.15	0	962	0.00%
2022/11/07	0	0.00	3.2	14.57	14.95	-3.2	909	-0.35%
2022/10/25	2	13.30	2	13.25	13.30	0	696	0.00%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/05	2	12.80	0	0.00	12.80	2	480	0.42%
2022/09/01	1	14.80	0	0.00	14.80	1	769	0.13%
2022/08/12	0	0.00	1	14.95	15.00	-1	830	-0.12%
2022/08/11	1	14.70	0	0.00	14.70	1	835	0.12%
2022/08/01	0	0.00	1	14.95	14.90	-1	1,068	-0.09%
2022/07/28	1	14.60	0	0.00	14.60	1	1,091	0.09%
2022/07/25	0	0.00	1	14.95	15.00	-1	1,152	-0.09%
2022/07/08	1	14.60	0	0.00	14.60	1	1,978	0.05%
2022/07/07	0	0.00	0.5	14.50	14.50	-0.5	2,150	-0.02%
2022/06/21	1	17.80	0	0.00	18.05	1	2,292	0.04%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/10	0	0.00	2	19.10	19.10	-2	2,553	-0.08%
2022/06/06	1	19.10	0	0.00	19.00	1	2,607	0.04%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/05/25	1	18.60	1	18.95	18.90	0	3,107	0.00%
2022/05/23	0	0.00	1	19.05	18.95	-1	3,125	-0.03%
2022/05/17	1	18.05	0	0.00	18.20	1	3,131	0.03%
2022/05/12	0	0.00	32	17.71	17.50	-32	3,098	-1.03%
2022/05/11	0	0.00	20	18.85	18.60	-20	3,042	-0.66%
2022/05/05	1	21.45	0	0.00	21.35	1	2,957	0.03%
2022/04/28	0	0.00	2	21.68	21.80	-2	3,007	-0.07%
2022/04/27	1	21.40	3	21.48	21.55	-2	2,990	-0.07%
2022/04/26	2	22.05	2	22.25	22.00	0	2,974	0.00%
2022/04/25	2	22.30	10	22.00	21.90	-8	2,948	-0.27%
2022/04/22	2	23.28	2	23.33	23.05	0	2,902	0.00%
2022/04/21	1	23.20	10	22.85	22.75	-9	2,883	-0.31%
2022/04/20	2	23.28	2	23.40	23.45	0	2,916	0.00%
2022/04/19	13	23.65	4	23.65	23.55	9	2,855	0.32%
2022/04/18	6	23.66	0	0.00	23.15	6	2,726	0.22%
2022/04/15	0	0.00	1	23.80	23.80	-1	2,607	-0.04%
2022/04/14	10	23.35	6	23.30	23.20	4	2,445	0.16%
2022/04/13	20	22.69	4	23.31	23.15	16	2,363	0.68%
2022/04/12	22	22.28	2	22.15	22.20	20	2,204	0.91%
2022/04/07	0	0.00	1	21.80	21.60	-1	2,120	-0.05%
2022/03/30	0	0.00	3	22.60	22.55	-3	2,076	-0.14%
2022/03/29	1	22.80	3	22.80	22.70	-2	2,057	-0.10%
2022/03/28	0	0.00	1	22.70	22.70	-1	2,036	-0.05%
2022/03/25	0	0.00	12	22.56	22.60	-12	2,014	-0.60%
2022/03/22	48	22.57	90	22.52	22.40	-42	1,926	-2.18%
2022/03/18	0	0.00	1	21.45	21.75	-1	1,769	-0.06%
2022/03/10	12	20.87	0	0.00	21.05	12	1,716	0.70%
2022/03/08	0	0.00	1	20.85	20.30	-1	1,706	-0.06%
2022/03/07	5	21.90	5	22.75	21.70	0	1,650	0.00%
2022/03/04	2	22.18	0	0.00	22.05	2	1,538	0.13%
2022/03/02	8	22.03	2	22.40	21.80	6	1,445	0.42%
2022/03/01	0	0.00	1	21.85	21.70	-1	1,357	-0.07%
2022/02/25	11	21.40	0	0.00	21.40	11	1,348	0.82%
2022/02/22	0	0.00	1	21.40	21.15	-1	1,388	-0.07%
2022/02/18	1	20.80	0	0.00	20.90	1	1,387	0.07%
2022/02/17	1	20.80	0	0.00	20.80	1	1,406	0.07%
2022/02/08	0	0.00	1	20.25	20.65	-1	1,992	-0.05%
2022/02/07	5	19.80	0	0.00	20.00	5	2,007	0.25%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/11	0	0.00	0	21.25	21.05	0	2,261	0.00%
2022/01/10	0	21.15	0	0.00	21.20	0	2,562	0.00%
2022/01/06	1	21.50	0	0.00	21.35	1	3,240	0.03%
2022/01/03	3	21.90	0	0.00	21.85	3	3,260	0.09%
2021/12/27	1	21.90	0	0.00	22.00	1	3,375	0.03%
2021/12/23	5	21.90	0	0.00	21.90	5	3,434	0.15%
2021/12/21	17	21.93	0	0.00	22.05	17	3,457	0.49%
2021/12/17	0	0.00	1	22.10	21.80	-1	3,472	-0.03%
2021/12/16	0	0.00	3	21.95	21.65	-3	3,470	-0.09%
2021/12/14	1	21.75	0	0.00	21.50	1	3,517	0.03%
2021/12/13	5	22.05	0	0.00	22.00	5	3,540	0.14%
2021/12/08	0	0.00	1	21.95	21.85	-1	3,728	-0.03%
2021/12/07	5	21.70	0	0.00	21.75	5	3,787	0.13%
2021/11/30	0	0.00	2	21.65	21.55	-2	3,929	-0.05%
2021/11/29	1	21.50	3	21.55	21.45	-2	3,968	-0.05%
2021/11/25	0	0.00	1	23.05	22.80	-1	4,115	-0.02%
2021/11/24	5	22.90	56	22.84	22.90	-51	4,270	-1.19%
2021/11/23	0	0.00	1	22.50	22.50	-1	4,295	-0.02%
2021/11/22	7	22.79	0	0.00	22.80	7	4,442	0.16%
2021/11/17	50	22.40	0	0.00	22.50	50	4,558	1.10%
2021/11/15	1	22.55	0.2	22.52	22.60	0.8	4,611	0.02%
2021/11/12	1.2	23.11	2	23.25	23.00	-0.8	4,648	-0.02%
2021/11/11	33	23.65	3	24.00	23.80	30	4,618	0.65%
2021/11/10	0	0.00	2.6	22.82	22.65	-2.6	4,402	-0.06%
2021/11/09	0	0.00	1	22.25	22.20	-1	4,328	-0.02%
2021/11/05	0.6	21.70	0	0.00	21.85	0.6	4,366	0.01%
2021/11/04	0	0.00	1	22.00	21.75	-1	4,403	-0.02%
2021/10/25	1	21.60	0	0.00	21.75	1	5,093	0.02%
2021/10/20	3	22.78	2	22.50	22.50	1	5,359	0.02%
2021/10/19	1	22.85	0.3	22.65	22.70	0.7	5,356	0.01%
2021/10/18	3.3	23.30	5.1	23.76	23.35	-1.8	5,335	-0.03%
2021/10/15	156	23.98	154	23.53	24.00	2	5,106	0.04%	大買/大賣/
2021/10/14	2.1	21.24	2	21.78	21.85	0.1	4,560	0.00%
2021/10/08	0	0.00	2	21.23	20.90	-2	4,688	-0.04%
2021/10/07	1	21.60	0	0.00	21.15	1	4,765	0.02%
2021/10/06	0	0.00	0.1	20.95	20.50	-0.1	4,893	0.00%
2021/10/05	1.1	20.45	0	0.00	21.10	1.1	4,965	0.02%
2021/10/04	0	0.00	10	20.45	20.45	-10	5,039	-0.20%
2021/10/01	0	21.95	0	0.00	21.45	0	5,250	0.00%
2021/09/28	0	0.00	0.2	22.85	22.80	-0.2	5,624	0.00%
2021/09/27	0.2	22.50	1	23.20	23.15	-0.8	6,048	-0.01%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/22	1	22.25	0	0.00	22.20	1	9,548	0.01%
2021/09/15	0	0.00	1	23.50	23.55	-1	10,299	-0.01%
2021/09/14	10	23.70	0	0.00	23.85	10	10,661	0.09%
2021/09/13	1	24.61	7	24.34	24.70	-6	11,096	-0.05%
2021/09/10	0	23.90	10	24.30	23.45	-10	11,080	-0.09%
2021/09/08	0	0.00	0	24.50	23.50	0	11,237	0.00%
2021/09/07	0	24.30	0	0.00	24.50	0	11,346	0.00%
2021/09/06	0	0.00	1	24.60	24.25	-1	11,451	-0.01%
2021/09/03	12	25.15	0	0.00	25.10	12	11,510	0.10%
2021/09/02	0	0.00	2	25.10	25.00	-2	11,619	-0.02%
2021/09/01	5	25.71	3.1	25.82	25.40	1.9	11,733	0.02%
2021/08/31	10.1	25.25	0	25.45	25.20	10.1	11,692	0.09%
2021/08/30	0	25.25	8	25.05	25.20	-8	11,826	-0.07%
2021/08/26	30	24.33	30	24.72	24.30	0	12,052	0.00%
2021/08/24	11	23.95	1	24.34	23.50	10	12,544	0.08%
2021/08/23	0	22.85	10	23.20	23.25	-10	13,352	-0.07%
2021/08/20	2	21.90	2	22.00	22.25	0	13,684	0.00%
2021/08/19	0	0.00	2	23.10	22.05	-2	13,842	-0.01%
2021/08/18	1	22.15	23	21.83	23.35	-22	13,950	-0.16%
2021/08/16	0	0.00	30	22.62	22.65	-30	14,212	-0.21%
2021/08/12	0	0.00	5	24.35	24.90	-5	14,895	-0.03%
2021/08/11	2	25.20	2	25.00	24.35	0	15,384	0.00%
2021/08/10	1	25.35	2	25.25	25.25	-1	15,635	-0.01%
2021/08/09	1	26.15	0	0.00	25.90	1	15,861	0.01%
2021/08/05	5	26.75	0	0.00	26.70	5	16,622	0.03%
2021/08/04	30	27.34	10	27.29	27.25	20	16,934	0.12%
2021/08/03	4	26.76	3	27.30	26.70	1	17,762	0.01%
2021/08/02	2	25.60	22	25.64	25.75	-20	18,341	-0.11%
2021/07/30	50	25.94	51	26.22	25.25	-1	19,023	-0.01%
2021/07/29	2	25.45	0.5	25.70	25.60	1.5	19,285	0.01%
2021/07/28	56	26.28	31.5	26.91	25.30	24.4	19,489	0.13%
2021/07/27	12	26.48	35	26.41	26.45	-23	19,584	-0.12%
2021/07/26	5	25.70	0	25.60	25.60	5	19,562	0.03%
2021/07/23	1	25.30	10	25.85	25.95	-9	19,779	-0.05%
2021/07/22	0	0.00	10	25.00	25.00	-10	20,097	-0.05%
2021/07/21	11	26.38	7	26.05	25.45	4	20,417	0.02%
2021/07/20	41	26.18	40.8	26.64	26.15	0.2	20,727	0.00%
2021/07/19	21.8	27.11	10	27.50	27.05	11.8	20,898	0.06%
2021/07/16	57	26.47	15	26.82	26.70	42	21,110	0.20%
2021/07/15	22	25.43	63	26.48	26.80	-41	21,686	-0.19%
2021/07/14	1	25.45	30	25.45	25.65	-29	22,664	-0.13%
2021/07/13	10	26.60	13	26.92	25.95	-3	22,713	-0.01%
2021/07/12	0	0.00	11	27.60	27.20	-11	23,445	-0.05%
2021/07/08	12	27.29	1	27.50	27.90	11	24,722	0.04%
2021/07/07	1	26.15	5	26.75	26.10	-4	24,675	-0.02%
2021/07/06	0	0.00	0.2	27.30	26.95	-0.2	24,812	0.00%
2021/07/05	1.2	28.09	1	27.80	27.25	0.2	24,928	0.00%
2021/07/02	50	28.93	54	27.76	27.70	-4	25,136	-0.02%
2021/07/01	22	29.14	152	29.42	28.90	-130	24,766	-0.52%	大賣/鉅額交易
2021/06/30	122	32.76	120	32.82	32.10	2	24,033	0.01%	大買/大賣/
2021/06/29	253.7	32.61	152.1	31.93	32.85	101.6	22,926	0.44%	大買/大賣/鉅額交易
2021/06/28	0	0.00	16	29.79	29.90	-16	21,462	-0.07%
2021/06/25	0.3	26.99	1	26.95	27.20	-0.7	20,990	0.00%
2021/06/24	0	26.50	3	26.70	26.70	-3	20,912	-0.01%
2021/06/23	123	27.74	102.6	26.06	26.15	20.4	20,798	0.10%	大買/大賣/
2021/06/22	49.4	26.77	45	26.51	27.10	4.4	20,514	0.02%
2021/06/21	0.1	24.70	2	24.63	24.65	-1.9	20,055	-0.01%
2021/06/18	1	25.40	0	26.00	25.00	1	20,018	0.00%
2021/06/17	44	25.87	43	25.22	25.95	1	19,940	0.01%
2021/06/16	15	26.72	4	26.58	26.00	11	19,852	0.06%
2021/06/15	0	0.00	64	26.66	27.50	-64	19,733	-0.32%
2021/06/11	3	26.48	2	26.80	26.45	1	19,611	0.01%
2021/06/09	16	27.64	3	27.00	26.90	13	19,441	0.07%
2021/06/08	11	28.23	63.3	28.06	28.05	-52.3	19,302	-0.27%
2021/06/07	0.3	27.57	0	0.00	27.45	0.3	19,195	0.00%
2021/06/04	9	28.30	12	28.15	27.50	-3	19,043	-0.02%
2021/06/03	48	28.84	145.3	29.07	29.05	-97.3	18,833	-0.52%	大賣/
2021/06/02	114.3	28.47	28	28.13	28.65	86.3	18,652	0.46%	大買/
2021/06/01	26	27.83	205	27.53	27.90	-179	18,353	-0.98%	大賣/鉅額交易
2021/05/31	122	28.47	13	28.70	28.05	109	18,082	0.60%	大買/鉅額交易
2021/05/28	103	26.14	7	25.95	26.75	96	17,162	0.56%	大買/
2021/05/27	107	24.61	6	24.80	24.35	101	16,831	0.60%	大買/鉅額交易
2021/05/26	3	24.43	5	24.34	24.30	-2	16,680	-0.01%
2021/05/25	46	24.19	23	24.55	24.00	23	16,594	0.14%
2021/05/24	6	24.21	3	24.10	23.90	3	16,513	0.02%
2021/05/21	4	23.71	6	24.09	24.30	-2	16,506	-0.01%
2021/05/20	32	24.70	22.1	25.17	23.20	9.9	16,469	0.06%
2021/05/19	112	25.60	109	24.97	25.65	3	15,940	0.02%	大買/大賣/
2021/05/18	4.1	22.46	4	22.75	23.35	0.1	15,576	0.00%
2021/05/17	0	0.00	3.7	21.73	21.25	-3.7	15,313	-0.02%
2021/05/14	13.7	24.71	6	24.38	23.60	7.7	15,036	0.05%
2021/05/13	8	25.75	5	25.30	25.30	3	14,596	0.02%
2021/05/12	14	28.38	23.5	29.33	28.10	-9.5	14,214	-0.07%
2021/05/11	39.5	33.26	92	34.26	31.20	-52.5	13,892	-0.38%
2021/05/10	21	33.97	44	33.26	34.65	-23	12,902	-0.18%
2021/05/07	111	30.95	31	31.50	31.50	80	12,022	0.67%	大買/
2021/05/06	60	30.37	5	29.02	31.10	55	11,314	0.49%
2021/05/05	31	28.73	5	28.92	29.30	26	10,999	0.24%
2021/05/04	17	27.40	64	26.08	26.65	-47	10,761	-0.44%
2021/05/03	15	29.36	2	29.90	28.80	13	10,566	0.12%
2021/04/29	31	32.17	35.3	32.43	31.95	-4.3	10,380	-0.04%
2021/04/28	2	32.35	14	33.38	33.55	-12	10,155	-0.12%
2021/04/27	46	28.87	126	28.96	30.70	-80	9,860	-0.81%	大賣/
2021/04/26	104	27.53	50.6	27.64	27.95	53.4	9,500	0.56%	大買/
2021/04/23	24	24.81	1	24.70	25.70	23	9,189	0.25%
2021/04/22	32	25.74	228	26.75	25.15	-196	9,057	-2.16%	大賣/鉅額交易
2021/04/21	229.1	24.38	130.2	24.39	24.60	98.8	8,755	1.13%	大買/大賣/
2021/04/20	107	24.41	103	24.44	24.90	4	8,207	0.05%	大買/大賣/
2021/04/16	149.5	19.94	31.9	20.19	20.60	117.6	7,353	1.60%	大買/鉅額交易
2021/04/15	0.1	18.45	78	18.47	18.75	-77.9	6,520	-1.19%
2021/04/14	74.3	16.47	72	16.91	17.25	2.3	5,632	0.04%
2021/04/13	49.2	16.22	0.5	16.27	16.05	48.7	5,270	0.92%
2021/04/12	46.5	16.43	10	16.37	16.65	36.5	5,144	0.71%
2021/04/09	26	15.19	41.7	15.67	15.25	-15.7	4,978	-0.32%
2021/04/08	1.1	15.57	3	15.63	15.85	-1.9	4,808	-0.04%
2021/04/07	0.2	14.40	0	0.00	14.55	0.2	4,532	0.00%
2021/04/06	10.4	14.51	0	0.00	14.55	10.4	4,587	0.23%
2021/04/01	0	0.00	2	13.90	14.00	-2	4,603	-0.04%
2021/03/31	0.1	13.85	2	13.80	13.90	-1.9	4,740	-0.04%
2021/03/30	1	13.70	0	0.00	13.70	1	5,214	0.02%
2021/03/29	3	14.08	0	0.00	13.80	3	5,488	0.05%
2021/03/19	2	13.25	1	13.25	13.25	1	8,228	0.01%
2021/03/18	2	13.29	0	0.00	13.30	2	8,283	0.02%
2021/03/16	0	0.00	0.5	13.17	13.10	-0.5	8,311	-0.01%
2021/03/12	0.1	13.15	1	13.30	13.30	-0.9	8,301	-0.01%
2021/03/10	0	0.00	2	13.40	13.30	-2	8,399	-0.02%
2021/03/05	2	13.30	3	13.22	13.10	-1	8,584	-0.01%
2021/03/03	1	13.09	2	13.10	13.30	-1	8,755	-0.01%
2021/02/26	0.3	13.20	5	13.40	13.05	-4.7	8,977	-0.05%
2021/02/25	0	0.00	1	13.35	13.40	-1	8,990	-0.01%
2021/02/24	1.2	13.70	0.3	13.15	13.15	0.8	8,971	0.01%
2021/02/23	0	0.00	0.4	13.50	13.50	-0.4	8,869	0.00%
2021/02/22	3.3	13.51	0	0.00	13.50	3.3	8,706	0.04%
2021/02/19	5	12.50	1	12.40	12.50	4	8,518	0.05%
2021/02/18	6.3	12.72	166	12.17	12.70	-159.7	8,587	-1.86%	大賣/鉅額交易
2021/02/17	151	11.99	10	11.65	11.95	141	8,424	1.67%	大買/鉅額交易
2021/02/05	0.2	11.20	0	0.00	11.25	0.2	8,372	0.00%
2021/02/04	0	0.00	0.7	11.40	11.30	-0.7	8,389	-0.01%
2021/02/02	2	11.28	0	0.00	11.50	2	8,397	0.02%
2021/02/01	0.7	10.89	0	0.00	11.30	0.7	8,378	0.01%
2021/01/29	0	0.00	1.1	11.08	10.70	-1.1	8,280	-0.01%
2021/01/28	1.1	11.20	0.4	11.20	11.15	0.7	8,261	0.01%
2021/01/27	0.4	11.20	0	0.00	11.20	0.4	8,346	0.00%
2021/01/25	0	0.00	2	11.55	11.65	-2	8,547	-0.02%
2021/01/22	1	11.35	0.4	11.35	11.55	0.6	8,681	0.01%
2021/01/19	20	12.28	0	0.00	12.10	20	8,527	0.23%
2021/01/18	2.4	11.98	0	0.00	12.00	2.4	8,534	0.03%
2021/01/14	0	12.85	0	0.00	12.85	0	8,407	0.00%
2021/01/13	0	0.00	5	13.02	13.00	-5	8,382	-0.06%
2021/01/12	0	13.80	1,555	13.33	12.95	-1,555	8,306	-18.72%	大賣/鉅額交易
2021/01/11	3.9	14.21	0.2	13.95	13.95	3.7	8,139	0.05%
2021/01/08	2	13.70	0	0.00	13.75	2	7,991	0.03%
2021/01/05	24	14.03	24	13.90	14.00	0	7,851	0.00%
2021/01/04	1	14.00	0.5	13.95	13.95	0.5	7,797	0.01%
2020/12/31	32.3	13.69	29	13.60	13.70	3.3	7,673	0.04%
2020/12/30	0.2	13.65	0.2	13.57	13.60	0	7,618	0.00%
2020/12/29	0	0.00	2	13.45	13.45	-2	7,513	-0.03%
2020/12/28	1	13.60	0	0.00	13.55	1	7,398	0.01%
2020/12/25	10	13.70	13	13.83	13.85	-3	7,256	-0.04%
2020/12/24	62.5	14.71	62	14.57	14.20	0.5	7,062	0.01%
2020/12/23	12.4	13.86	11	14.05	14.05	1.4	6,530	0.02%
2020/12/22	1.4	15.31	55	15.38	13.60	-53.6	6,242	-0.86%
2020/12/21	3.1	14.39	71	14.04	14.55	-67.9	5,204	-1.30%
2020/12/18	202	12.99	152	13.25	13.30	50	4,473	1.12%	大買/大賣/
2020/12/17	1	12.70	1.7	12.47	12.35	-0.7	3,943	-0.02%
2020/12/16	51.3	12.94	5	12.89	13.10	46.3	3,637	1.27%
2020/12/15	2	12.40	1.3	12.22	11.95	0.7	3,303	0.02%
2020/12/14	203.3	12.13	0	0.00	12.20	203.3	3,283	6.19%	大買/鉅額交易
2020/12/11	0	0.00	1.3	11.90	11.75	-1.3	3,268	-0.04%
2020/12/10	2.5	11.92	0.1	11.85	11.85	2.4	3,284	0.07%
2020/12/09	0.4	11.80	0	0.00	11.90	0.4	3,364	0.01%
2020/12/08	100	11.90	0	0.00	11.85	100	3,611	2.77%
2020/12/07	201.9	11.99	0.3	11.90	11.95	201.6	3,729	5.41%	大買/鉅額交易
2020/12/02	0	0.00	6	12.15	12.00	-6	4,000	-0.15%
2020/12/01	3.3	12.20	17.1	12.35	12.30	-13.9	3,927	-0.35%
2020/11/30	3	12.35	3	12.63	12.45	0	3,814	0.00%
2020/11/27	25.1	11.95	0	0.00	12.15	25.1	3,655	0.69%
2020/11/19	0	0.00	0.1	10.80	10.90	-0.1	3,300	0.00%
2020/11/17	100	10.90	105	10.96	10.90	-5	3,388	-0.15%	大賣/
2020/11/12	1	10.55	0	0.00	10.55	1	3,418	0.03%
2020/11/04	4	11.08	0	0.00	11.10	4	3,328	0.12%
2020/11/03	100	11.00	104	11.25	11.35	-4	3,224	-0.12%	大賣/
2020/10/30	104	10.95	0	0.00	10.75	104	2,993	3.47%	大買/鉅額交易
2020/10/28	0	0.00	2	10.60	10.65	-2	2,820	-0.07%
2020/10/27	0	0.00	1	10.70	10.75	-1	2,805	-0.04%
2020/10/26	2	10.78	11	10.78	10.75	-9	2,793	-0.32%
2020/10/22	651	10.90	1	10.65	10.65	650	2,746	23.66%	大買/鉅額交易
2020/10/21	0	0.00	5	10.63	10.75	-5	2,708	-0.18%
2020/10/15	1	10.60	0	0.00	10.50	1	2,641	0.04%
2020/10/14	4	10.70	0	0.00	10.60	4	2,620	0.15%
2020/10/13	304	10.73	5	10.75	10.70	299	2,583	11.57%	大買/鉅額交易
2020/10/12	5	10.34	0	0.00	10.40	5	2,482	0.20%
2020/10/07	0	0.00	4	10.10	10.15	-4	2,448	-0.16%
2020/10/05	4	9.83	0	0.00	9.92	4	2,442	0.16%
2020/09/28	0	0.00	1	9.93	9.94	-1	2,507	-0.04%
2020/09/11	50	11.15	50	11.35	10.70	0	2,234	0.00%
2020/09/10	50	10.70	50	10.95	11.20	0	1,965	0.00%
2020/09/09	0	0.00	1	10.65	10.55	-1	1,810	-0.06%
2020/09/08	14	10.69	10	10.85	10.60	4	1,763	0.23%
2020/09/07	5	10.91	1	10.95	10.95	4	1,529	0.26%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/27	0	0.00	5	9.73	9.75	-5	1,156	-0.43%
2020/08/25	0	0.00	5	9.87	9.83	-5	1,126	-0.44%
2020/08/24	8	9.99	8	9.95	9.95	0	1,095	0.00%
2020/08/18	10	9.63	0	0.00	9.96	10	921	1.09%
2020/08/07	0	0.00	9	8.64	8.62	-9	770	-1.17%
2020/07/28	0	0.00	0.8	8.30	8.32	-0.8	1,107	-0.07%
2020/07/24	0	0.00	0	8.88	8.80	0	1,106	0.00%
2020/07/07	1	10.00	0	0.00	9.98	1	1,203	0.08%
2020/07/06	0	0.00	0.3	10.05	10.05	-0.3	1,169	-0.02%
2020/06/12	0	0.00	1	9.30	9.38	-1	1,030	-0.10%
2020/06/08	0	0.00	2	9.53	9.53	-2	1,060	-0.19%
2020/06/04	2	9.39	0	0.00	9.40	2	1,050	0.19%
2020/05/22	1	9.16	0	0.00	9.15	1	1,013	0.10%
2020/04/16	0	0.00	2.6	9.52	9.52	-2.6	579	-0.45%
2020/04/07	12	8.58	0	0.00	8.60	12	419	2.86%
2020/04/06	5	8.34	0	0.00	8.46	5	413	1.21%
2020/03/20	0	0.00	5	6.57	6.65	-5	383	-1.30%
2020/03/19	5	6.70	0	0.00	6.22	5	384	1.30%
2020/01/30	0	0.00	10	9.59	9.36	-10	362	-2.76%
2020/01/02	10	10.00	0	0.00	9.93	10	440	2.27%
2019/12/26	0	0.00	2	9.99	10.00	-2	433	-0.46%
2019/11/27	0	0.00	1	9.81	9.78	-1	532	-0.19%
2019/11/22	0.2	9.70	11	9.78	9.76	-10.8	535	-2.02%
2019/11/19	0	0.00	3	9.79	9.79	-3	583	-0.51%
2019/11/12	0	0.00	5	9.74	9.70	-5	605	-0.83%
2019/10/30	20	10.08	0	0.00	9.95	20	656	3.05%
2019/10/17	0	0.00	0	9.90	9.84	0	574	-0.01%
2019/10/02	0	0.00	1	9.70	9.69	-1	683	-0.15%
2019/09/19	0	0.00	3	9.95	9.96	-3	745	-0.40%
2019/09/18	0	0.00	10	10.00	10.00	-10	748	-1.34%
2019/09/10	0	0.00	10	9.99	9.99	-10	749	-1.33%
2019/09/04	13	10.26	0	0.00	10.20	13	747	1.74%
2019/08/23	10	9.91	0	0.00	9.83	10	710	1.41%
2019/08/22	0	0.00	5	9.68	9.68	-5	725	-0.69%
2019/08/13	5	9.90	0	0.00	9.80	5	863	0.58%
2019/07/24	0	0.00	5	9.95	9.96	-5	1,201	-0.42%
2019/07/19	0	0.00	1	10.05	10.05	-1	1,195	-0.08%
2019/07/16	1	10.20	5	10.25	10.20	-4	1,241	-0.32%
2019/07/15	0	0.00	2	10.00	10.05	-2	1,158	-0.17%
2019/07/04	0	0.00	2	9.96	9.95	-2	1,251	-0.16%
2019/06/03	1	10.40	0	0.00	10.35	1	1,197	0.08%
2019/05/30	0	0.00	1	10.40	10.35	-1	1,187	-0.08%
2019/05/29	1	10.60	11	10.45	10.50	-10	1,173	-0.85%
2019/05/28	0	0.00	5	10.45	10.45	-5	1,132	-0.44%
2019/05/24	0	0.00	5	10.15	10.15	-5	1,129	-0.44%
2019/05/20	10	10.20	0	0.00	10.15	10	1,074	0.93%
2019/05/17	0	0.00	1	10.00	10.15	-1	1,033	-0.10%
2019/05/16	10	10.05	10	10.25	10.05	0	992	0.00%
2019/05/14	0	0.00	10	10.02	9.99	-10	835	-1.20%
2019/05/13	10	9.95	0	0.00	9.90	10	786	1.27%
2019/05/10	95	9.63	97	9.64	9.59	-2	698	-0.29%
2019/04/26	0	0.00	2	9.50	9.48	-2	631	-0.32%
2019/03/06	0	0.00	2	9.65	9.63	-2	471	-0.42%
2019/03/05	0	0.00	12	9.67	9.62	-12	510	-2.35%
2019/02/27	14	9.82	0	0.00	9.75	14	759	1.84%
2018/12/14	0	0.00	1	9.46	9.46	-1	918	-0.11%
2018/12/13	0	0.00	1	9.54	9.54	-1	926	-0.11%
2018/12/05	1	9.89	0	0.00	9.89	1	909	0.11%
2018/12/03	0	0.00	3	10.18	10.05	-3	891	-0.34%
2018/11/29	1	10.00	1	10.00	10.00	0	852	0.00%
2018/11/28	1	10.15	0	0.00	10.15	1	823	0.12%
2018/11/27	1	10.40	0	0.00	10.40	1	787	0.13%
2018/11/23	5	9.45	0	0.00	9.60	5	531	0.94%
2018/11/14	1	9.09	0	0.00	9.08	1	473	0.21%
2018/11/12	0	0.00	1	9.20	9.20	-1	485	-0.21%
2018/11/08	1	9.57	0	0.00	9.53	1	502	0.20%
2018/09/25	0	0.00	10	9.63	9.68	-10	703	-1.42%
2018/08/13	0	0.00	50	10.18	10.15	-50	1,339	-3.73%
2018/07/30	0	0.00	1	10.90	10.90	-1	1,724	-0.06%
2018/07/27	10	10.55	0	0.00	10.80	10	1,739	0.58%
2018/07/03	2	11.50	0	0.00	11.35	2	4,163	0.05%
2018/06/29	2	11.50	0	0.00	11.50	2	4,355	0.05%
2018/06/27	8	11.63	0	0.00	11.50	8	4,424	0.18%
2018/06/26	5	11.75	0	0.00	11.65	5	4,517	0.11%
2018/06/21	0	0.00	1	11.65	11.65	-1	4,705	-0.02%
2018/06/19	11	11.79	0	0.00	11.60	11	4,730	0.23%
2018/06/15	4	11.75	0	0.00	11.75	4	4,698	0.09%
2018/06/13	1	11.90	0	0.00	11.85	1	4,798	0.02%
2018/06/11	3	11.90	0	0.00	11.95	3	4,811	0.06%
2018/06/07	15	11.87	0	0.00	11.75	15	4,763	0.31%
2018/05/24	10	11.73	0	0.00	11.60	10	4,644	0.22%
2018/05/22	3	11.75	0	0.00	11.65	3	4,630	0.06%
2018/05/21	0	0.00	1	11.75	11.70	-1	4,628	-0.02%
2018/05/17	0	0.00	5	11.80	11.70	-5	4,647	-0.11%
2018/05/16	5	11.90	0	0.00	11.75	5	4,645	0.11%
2018/05/14	10	12.10	0	0.00	11.95	10	4,662	0.21%
2018/05/11	5	12.00	0	0.00	11.90	5	4,607	0.11%
2018/05/08	15	12.03	0	0.00	12.05	15	4,572	0.33%
2018/05/07	8	11.90	8	12.05	11.90	0	4,550	0.00%
2018/05/04	10	12.05	0	0.00	12.10	10	4,547	0.22%
2018/04/26	0	0.00	140	12.20	12.00	-140	4,877	-2.87%	大賣/鉅額交易
2018/04/25	20	12.16	0	0.00	12.40	20	4,854	0.41%
2018/04/24	2	12.70	1	12.35	12.25	1	4,841	0.02%
2018/04/23	40	12.50	0	0.00	12.60	40	4,739	0.84%
2018/04/20	100	12.40	1	12.65	12.40	99	4,705	2.10%
2018/04/19	26	12.51	25	12.40	12.40	1	4,650	0.02%
2018/04/18	25	12.16	0	0.00	12.05	25	4,582	0.55%
2018/04/17	1	12.20	40	12.18	12.05	-39	4,668	-0.84%
2018/04/16	10	12.00	0	0.00	11.90	10	4,870	0.21%
2018/04/13	0	0.00	80	12.24	12.05	-80	4,984	-1.60%
2018/04/12	0	0.00	3	12.30	12.20	-3	5,000	-0.06%
2018/04/11	30	12.70	20	12.55	12.55	10	5,026	0.20%
2018/04/10	101	13.80	30	13.59	12.40	71	5,040	1.41%	大買/
2018/04/09	4	12.49	11	12.91	13.20	-7	4,437	-0.16%
2018/04/03	0	0.00	6	11.85	12.00	-6	3,859	-0.16%
2018/04/02	20	12.06	0	0.00	11.95	20	4,154	0.48%
2018/03/30	10	11.90	0	0.00	11.75	10	4,042	0.25%
2018/03/29	2	11.95	2	11.85	11.80	0	3,993	0.00%
2018/03/28	2	11.85	23	11.67	11.60	-21	3,906	-0.54%
2018/03/27	22	11.68	25	11.61	11.70	-3	3,885	-0.08%
2018/03/21	23	11.43	0	0.00	11.50	23	3,845	0.60%
2018/03/20	10	11.40	0	0.00	11.35	10	3,818	0.26%
2018/03/13	1	11.00	0	0.00	10.95	1	3,737	0.03%
2018/03/07	1	10.75	5	10.75	10.65	-4	3,841	-0.10%
2018/03/01	1	11.35	0	0.00	11.35	1	4,624	0.02%
2018/02/27	0	0.00	7	11.18	11.05	-7	4,608	-0.15%
2018/02/23	0	0.00	3	10.90	10.85	-3	4,609	-0.07%
2018/02/22	0	0.00	5	10.60	10.55	-5	4,666	-0.11%
2018/02/12	2	10.28	0	0.00	10.25	2	4,692	0.04%
2018/02/09	1	10.20	0	0.00	10.15	1	4,687	0.02%
2018/02/02	0	0.00	5	11.35	11.30	-5	5,052	-0.10%
2018/01/30	5	11.55	0	0.00	11.40	5	5,144	0.10%
2018/01/23	14	12.27	45	12.19	12.10	-31	5,016	-0.62%
2018/01/12	0	0.00	5	12.00	11.95	-5	4,485	-0.11%
2018/01/11	3	11.97	0	0.00	11.80	3	4,433	0.07%
2018/01/10	6	12.18	42	12.37	12.10	-36	4,334	-0.83%
2018/01/09	12	11.70	3	11.60	11.85	9	4,243	0.21%
2018/01/08	5	11.90	5	11.85	11.85	0	4,098	0.00%
2018/01/05	0	0.00	8.7	12.04	11.85	-8.7	4,037	-0.22%
2018/01/04	96	11.89	0	0.00	11.90	96	3,947	2.43%
2018/01/02	0	0.00	1	11.75	11.80	-1	3,752	-0.03%