生達 (1720)-統一-南京券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.1
漲跌
▲0.3
漲幅
+0.42%
成交量
279張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	72.08	5	71.60	71.50	0	736	0.00%
2024/06/07	2	70.75	2	71.50	71.20	0	726	0.00%
2024/05/29	0	0.00	4	69.55	69.70	-4	729	-0.55%
2024/05/28	1	69.30	1	69.60	69.50	0	735	0.00%
2024/05/27	1	69.40	0	0.00	69.40	1	752	0.13%
2024/05/24	5	69.84	3	69.43	69.50	2	755	0.26%
2024/05/23	2	70.70	0	0.00	70.70	2	761	0.26%
2024/05/22	0	0.00	2	71.65	70.30	-2	754	-0.27%
2024/05/21	0	71.00	7	71.20	71.20	-7	743	-0.94%
2024/05/20	4	74.23	0	0.00	70.60	4	730	0.55%
2024/05/17	20	72.48	6.2	72.03	72.10	13.8	678	2.03%
2024/05/15	0	67.70	0	0.00	68.00	0	616	0.00%
2024/05/13	0	0.00	1.1	67.91	67.90	-1.1	615	-0.18%
2024/05/10	0	0.00	4	67.18	67.40	-4	599	-0.67%
2024/05/08	0	0.00	1.1	65.21	65.20	-1.1	560	-0.20%
2024/05/07	0	0.00	1	63.70	63.50	-1	548	-0.18%
2024/04/19	0.1	61.50	0	0.00	60.90	0.1	548	0.02%
2024/04/17	1	62.10	0	0.00	62.40	1	537	0.19%
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/04/11	1	64.80	0	0.00	64.70	1	545	0.18%
2024/04/10	1	65.91	0	0.00	65.70	1	535	0.19%
2024/04/01	0.1	66.30	0	0.00	66.40	0.1	536	0.02%
2024/03/28	1	66.50	0	0.00	66.20	1	532	0.19%
2024/03/08	0	0.00	1	66.50	65.40	-1	618	-0.16%
2024/03/05	1	67.10	0	0.00	67.00	1	688	0.15%
2024/03/01	1	66.70	0	0.00	66.50	1	750	0.13%
2024/02/29	2	67.00	2	66.70	66.90	0	837	0.00%
2024/02/26	0	0.00	1	68.40	68.50	-1	815	-0.12%
2024/02/01	0	0.00	1	64.50	64.40	-1	754	-0.13%
2024/01/31	0	0.00	44.6	64.15	64.10	-44.6	761	-5.85%
2024/01/30	0	0.00	30	64.30	64.20	-30	768	-3.90%
2024/01/10	3	64.33	0	0.00	64.60	3	806	0.37%
2024/01/09	1	66.30	0	0.00	66.60	1	792	0.13%
2023/12/12	0	0.00	1	66.80	66.60	-1	815	-0.12%
2023/12/08	0.1	66.20	0	0.00	66.50	0.1	826	0.01%
2023/12/06	0.1	67.80	0	0.00	67.50	0.1	857	0.01%
2023/12/05	1.1	68.31	20	68.42	68.20	-19	842	-2.25%
2023/12/04	0	0.00	2	69.80	69.90	-2	824	-0.24%
2023/12/01	0	0.00	1	68.00	68.00	-1	781	-0.13%
2023/11/29	0	0.00	10	66.61	66.90	-10	742	-1.35%
2023/11/28	33.1	67.89	0	0.00	66.10	33.1	736	4.49%
2023/11/27	10	66.90	15.2	68.57	68.70	-5.2	685	-0.75%
2023/11/13	0	0.00	1	60.00	59.90	-1	596	-0.17%
2023/10/16	2	60.70	0	0.00	60.20	2	811	0.25%
2023/10/11	1.2	61.42	0	0.00	61.10	1.2	838	0.14%
2023/10/06	0	0.00	0.2	66.50	66.50	-0.2	801	-0.02%
2023/09/27	1	64.70	1	64.50	64.50	0	867	0.00%
2023/09/13	0	0.00	1	67.20	67.20	-1	1,014	-0.10%
2023/09/08	0	0.00	9	63.06	63.60	-9	983	-0.91%
2023/09/01	0	0.00	0	64.60	64.60	0	1,224	0.00%
2023/08/31	0	0.00	1.2	63.71	63.80	-1.2	1,247	-0.09%
2023/08/28	1	61.80	0	0.00	61.50	1	1,272	0.08%
2023/08/24	0.1	62.78	0	0.00	62.70	0.1	1,282	0.01%
2023/08/23	1	63.01	0	0.00	63.00	1	1,291	0.08%
2023/08/18	1	64.00	1	64.50	64.10	0	1,326	0.00%
2023/08/17	0	0.00	1	62.90	63.20	-1	1,326	-0.08%
2023/08/14	0	61.60	0	0.00	61.70	0	1,389	0.00%
2023/08/11	9	65.12	0	0.00	65.40	9	1,378	0.65%
2023/08/10	1.1	65.81	1	66.00	64.70	0.1	1,362	0.01%
2023/08/09	0	0.00	1	62.10	62.00	-1	1,305	-0.08%
2023/08/08	0.1	61.60	0	0.00	61.20	0.1	1,333	0.01%
2023/08/02	2	63.70	0	0.00	63.40	2	1,525	0.13%
2023/07/28	1	64.30	0	0.00	64.30	1	1,685	0.06%
2023/07/27	1	65.10	0	0.00	65.40	1	1,728	0.06%
2023/07/26	0.1	65.50	0	0.00	65.20	0.1	1,852	0.00%
2023/07/24	0	0.00	20	66.15	66.30	-20	2,158	-0.93%
2023/07/19	0.2	67.50	0	0.00	66.60	0.2	2,425	0.01%
2023/07/18	2	65.75	0	0.00	65.70	2	2,501	0.08%
2023/07/14	1	64.10	1	65.20	66.00	0	2,671	0.00%
2023/07/12	0.1	64.45	0	0.00	64.30	0.1	2,978	0.00%
2023/07/11	4	66.05	1	65.60	65.50	3	2,990	0.10%
2023/07/10	1	67.50	0	0.00	67.20	1	2,990	0.03%
2023/07/07	2	68.00	0	0.00	67.80	2	2,998	0.07%
2023/07/05	1	69.70	0	0.00	69.90	1	2,993	0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/30	0	0.00	2	71.75	71.80	-2	2,960	-0.07%
2023/06/29	0	0.00	1	70.30	70.30	-1	2,938	-0.03%
2023/06/28	0	0.00	10	69.41	69.00	-10	2,931	-0.34%
2023/06/27	10	70.10	0	0.00	69.00	10	2,927	0.34%
2023/06/21	1	68.00	0	0.00	68.20	1	2,898	0.03%
2023/06/20	1	68.60	0	0.00	68.30	1	2,899	0.03%
2023/06/16	1	69.60	0	0.00	69.70	1	2,893	0.03%
2023/06/14	3	69.93	1	71.00	69.80	2	2,919	0.07%
2023/06/13	1	70.30	1	70.40	70.30	0	2,948	0.00%
2023/06/12	3	71.00	2	70.60	70.60	1	2,964	0.03%
2023/06/09	10	73.50	0	0.00	73.30	10	2,948	0.34%
2023/06/08	3.3	72.95	0	0.00	72.10	3.3	2,933	0.11%
2023/06/07	30	75.37	6.1	76.78	78.00	23.9	2,844	0.84%
2023/06/06	50	74.20	1	72.40	74.30	49	2,789	1.76%
2023/06/05	0	0.00	2	72.90	72.70	-2	2,778	-0.07%
2023/05/29	0	0.00	4	70.40	70.80	-4	2,996	-0.13%
2023/05/26	4	69.95	1	70.10	69.90	3	2,987	0.10%
2023/05/25	1	70.20	0	0.00	71.20	1	2,979	0.03%
2023/05/19	0	0.00	1	70.70	69.40	-1	2,966	-0.03%
2023/05/18	1	69.10	1	69.80	69.00	0	2,941	0.00%
2023/05/12	4	69.53	1	67.60	67.80	3	2,950	0.10%
2023/05/11	4	69.53	1	67.60	68.10	3	2,937	0.10%
2023/05/10	0	0.00	1	73.40	72.70	-1	2,863	-0.03%
2023/05/09	1	75.70	0	0.00	71.70	1	2,840	0.04%
2023/05/08	1	75.30	1	74.70	75.00	0	2,810	0.00%
2023/05/05	3	74.60	3	75.53	74.70	0	2,783	0.00%
2023/05/04	1	73.30	3	76.03	75.00	-2	2,750	-0.07%
2023/05/03	2	73.70	2	74.20	74.10	0	2,669	0.00%
2023/05/02	1	77.00	1.1	75.34	74.00	-0.1	2,624	0.00%
2023/04/28	4.2	75.00	24	75.09	76.20	-19.8	2,506	-0.79%
2023/04/27	12	68.98	2	70.20	69.70	10	2,280	0.44%
2023/04/26	11	67.98	1	66.80	68.80	10	2,205	0.45%
2023/04/25	1	66.10	2	67.15	68.10	-1	2,186	-0.05%
2023/04/24	0	0.00	2	67.30	67.30	-2	2,079	-0.10%
2023/04/21	2	64.20	7	64.99	64.10	-5	2,012	-0.25%
2023/04/20	3	68.00	2	68.35	66.40	1	1,970	0.05%
2023/04/19	0	69.90	2.4	71.48	69.00	-2.3	1,967	-0.12%
2023/04/18	4.4	68.30	24	66.47	68.60	-19.6	1,890	-1.04%
2023/04/17	71	65.53	54	64.21	64.00	17	1,772	0.96%
2023/04/14	0	0.00	14	59.20	59.70	-14	1,675	-0.84%
2023/04/13	0	0.00	6	58.32	58.30	-6	1,751	-0.34%
2023/04/12	0	0.00	10	57.20	57.20	-10	1,825	-0.55%
2023/04/10	0	0.00	5	56.10	56.10	-5	2,170	-0.23%
2023/03/31	0	0.00	6	55.20	55.30	-6	2,946	-0.20%
2023/03/23	1	53.80	0	0.00	53.70	1	4,251	0.02%
2023/03/21	1	54.30	0	0.00	54.50	1	4,829	0.02%
2023/03/17	3	54.37	0	0.00	53.90	3	4,978	0.06%
2023/03/16	0.5	56.00	0	0.00	54.90	0.5	4,953	0.01%
2023/03/13	2	58.00	0	0.00	59.20	2	4,886	0.04%
2023/03/10	0	0.00	1	59.70	59.30	-1	4,874	-0.02%
2023/03/07	4	60.58	3	61.20	60.60	1	4,854	0.02%
2023/03/06	0	0.00	2	61.00	61.20	-2	4,827	-0.04%
2023/03/03	2	60.15	0	0.00	59.80	2	4,782	0.04%
2023/03/02	0	0.00	2	59.90	60.20	-2	4,743	-0.04%
2023/03/01	0	0.00	7	59.97	58.50	-7	4,679	-0.15%
2023/02/14	0	0.00	6	58.40	58.40	-6	4,511	-0.13%
2023/02/09	13	58.41	4	58.20	58.10	9	4,444	0.20%
2023/02/07	1	59.00	0	0.00	57.90	1	4,406	0.02%
2023/02/02	0	0.00	2	57.00	57.20	-2	4,323	-0.05%
2023/01/13	5	55.70	5	55.20	55.20	0	4,243	0.00%
2023/01/12	3	54.40	0	0.00	54.40	3	4,224	0.07%
2023/01/11	0	0.00	1	56.50	55.30	-1	4,195	-0.02%
2023/01/10	3	57.17	5	56.28	55.90	-2	4,167	-0.05%
2023/01/09	2	56.50	1	57.80	57.20	1	4,117	0.02%
2023/01/06	2	58.35	3	58.22	57.80	-1	4,056	-0.02%
2023/01/05	9	59.06	11	59.37	58.30	-2	4,000	-0.05%
2023/01/04	5	58.80	1	59.04	58.60	4	3,950	0.10%
2023/01/03	3	60.03	2	59.29	59.40	1	3,890	0.03%
2022/12/30	31	61.32	66	60.82	61.50	-35	3,780	-0.93%
2022/12/29	0	0.00	32	60.93	61.00	-32	3,683	-0.87%
2022/12/28	4	61.25	29	60.44	59.80	-25	3,542	-0.71%
2022/12/27	33	62.50	115	64.17	62.00	-82	3,317	-2.47%	大賣/
2022/12/26	121	64.68	19	64.51	65.00	102	2,872	3.55%	大買/鉅額交易
2022/12/23	11	59.28	52	59.77	59.10	-41	2,699	-1.52%
2022/12/22	46	58.89	17	57.88	59.00	29	2,525	1.15%
2022/12/21	111	57.15	5	57.56	57.50	106	2,387	4.44%	大買/鉅額交易
2022/12/20	2	56.00	6	55.10	55.10	-4	2,238	-0.18%
2022/12/19	32	59.12	1	60.70	60.70	31	2,063	1.50%
2022/12/15	4	63.73	4	63.03	59.80	0	1,470	0.00%
2022/12/14	8	62.50	235	61.01	60.80	-227	1,180	-19.23%	大賣/鉅額交易
2022/12/13	7	61.00	47	59.77	61.90	-40	775	-5.16%
2022/12/12	123	56.28	4	55.30	56.30	119	594	20.01%	大買/鉅額交易
2022/12/09	0	0.00	2	50.50	51.20	-2	458	-0.44%
2022/12/05	0	48.50	0	0.00	48.65	0	399	0.00%
2022/11/30	1	47.60	1	47.90	48.00	0	393	0.00%
2022/11/18	0	0.00	2	46.70	46.50	-2	389	-0.51%
2022/11/01	0	0.00	2	44.70	45.40	-2	437	-0.46%
2022/10/21	2	42.70	0	0.00	42.95	2	480	0.42%
2022/10/11	2	45.50	0	0.00	45.20	2	482	0.41%
2022/10/06	0	0.00	1	45.65	46.20	-1	481	-0.21%
2022/10/05	0.1	45.50	0	0.00	45.50	0.1	485	0.02%
2022/10/04	0	45.80	0	0.00	45.80	0	510	0.00%
2022/09/29	0.9	46.20	0	0.00	46.10	0.9	541	0.16%
2022/09/26	2	45.00	0	0.00	44.80	2	547	0.37%
2022/09/19	0	0.00	15	46.79	46.35	-15	598	-2.50%
2022/09/16	0	0.00	6	47.55	47.60	-6	602	-1.00%
2022/09/06	2	47.50	18	47.50	47.50	-16	633	-2.53%
2022/08/31	0	0.00	2	49.50	49.65	-2	631	-0.32%
2022/08/29	2	48.60	2	48.88	49.30	0	614	0.00%
2022/08/26	2	48.90	2	48.80	48.55	0	603	0.00%
2022/08/22	1	48.10	0	0.00	48.55	1	587	0.17%
2022/08/15	0	0.00	1	46.50	46.65	-1	541	-0.18%
2022/08/11	40	45.54	0	0.00	45.90	40	539	7.41%
2022/08/08	0	0.00	10	45.49	45.80	-10	532	-1.88%
2022/08/04	10	45.70	0	0.00	46.00	10	536	1.86%
2022/07/12	0	0.00	2	47.45	46.20	-2	1,047	-0.19%
2022/07/11	0	0.00	2	46.20	46.85	-2	1,021	-0.20%
2022/07/05	0	0.00	1	46.00	46.00	-1	991	-0.10%
2022/06/17	0	0.00	2	43.90	44.10	-2	875	-0.23%
2022/05/31	0	0.00	3	43.10	43.10	-3	880	-0.34%
2022/05/20	0	0.00	5	42.65	42.90	-5	937	-0.53%
2022/04/28	7	44.90	7	44.70	44.90	0	886	0.00%
2022/04/26	2	44.50	0	0.00	43.80	2	840	0.24%
2022/04/25	5	47.30	0	0.00	44.80	5	814	0.61%
2022/04/22	0	0.00	8	47.99	46.60	-8	691	-1.16%
2022/04/21	3	44.80	2	47.60	47.20	1	583	0.17%
2022/04/19	8	45.14	0	0.00	43.60	8	478	1.67%
2022/04/18	0	0.00	1	45.60	45.60	-1	454	-0.22%
2022/02/21	0	0.00	1	42.95	43.55	-1	433	-0.23%
2022/01/13	0	0.00	2	43.35	44.20	-2	412	-0.48%
2022/01/05	2	42.80	0	0.00	43.00	2	377	0.53%
2021/12/23	0	0.00	100	42.22	41.95	-100	339	-29.49%
2021/12/22	10	42.98	0	0.00	42.70	10	332	3.01%
2021/12/21	90	42.79	0	0.00	42.85	90	332	27.11%
2021/12/20	0	0.00	2	42.90	42.90	-2	326	-0.61%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/11/04	0	0.00	1	39.35	39.35	-1	210	-0.48%
2021/09/28	5	38.10	0	0.00	38.10	5	305	1.63%
2021/09/14	2	38.30	0	0.00	38.25	2	338	0.59%
2021/08/13	4	37.60	0	0.00	37.50	4	464	0.86%
2021/07/28	0	0.00	0.1	39.94	39.80	-0.1	752	-0.01%
2021/07/27	0.1	39.65	0	0.00	40.05	0.1	762	0.01%
2021/07/19	0	0.00	2	40.20	40.30	-2	783	-0.26%
2021/07/07	0	0.00	2	40.30	40.40	-2	824	-0.24%
2021/07/01	0	0.00	2	40.40	40.40	-2	826	-0.24%
2021/06/25	2	39.65	0	0.00	39.65	2	815	0.25%
2021/06/01	2	38.30	0	0.00	38.50	2	814	0.25%
2021/05/26	2	37.90	0	0.00	38.25	2	809	0.25%
2021/05/25	1	38.45	0	0.00	38.20	1	807	0.12%
2021/05/21	2	38.80	0	0.00	38.80	2	796	0.25%
2021/05/19	0	0.00	0.3	39.50	39.95	-0.3	702	-0.04%
2021/05/14	0.3	39.75	4	39.03	39.40	-3.7	625	-0.59%
2021/05/13	4	39.83	0.3	39.60	39.40	3.7	609	0.61%
2021/05/12	1	40.85	0	0.00	38.90	1	575	0.17%
2021/05/05	0	0.00	2	40.80	40.25	-2	497	-0.40%
2021/04/22	0	0.00	0.1	39.80	39.40	-0.1	432	-0.02%
2021/04/21	0	0.00	0	40.30	40.30	0	417	-0.01%
2021/04/19	1.1	40.16	0.1	40.35	40.25	1	417	0.24%
2021/04/13	0	0.00	1	39.70	39.45	-1	411	-0.24%
2021/04/12	0.1	39.25	0	0.00	39.20	0.1	398	0.03%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/23	0	0.00	1	38.60	38.65	-1	375	-0.27%
2021/03/17	0	0.00	2	37.80	37.95	-2	354	-0.56%
2021/02/17	0	0.00	1	35.95	36.00	-1	371	-0.27%
2021/02/01	4	35.28	0	0.00	35.20	4	385	1.04%
2021/01/25	0	0.00	1	36.10	36.25	-1	396	-0.25%
2021/01/22	0	0.00	3	35.63	35.70	-3	396	-0.76%
2021/01/21	1	35.50	1	35.80	35.50	0	399	0.00%
2021/01/11	0	0.00	2	37.25	37.25	-2	402	-0.50%
2021/01/07	1	36.55	0	0.00	36.50	1	394	0.25%
2021/01/05	1	37.15	0	0.00	37.15	1	376	0.27%
2020/12/31	0	0.00	1	37.75	37.70	-1	373	-0.27%
2020/12/29	0	0.00	2	37.20	37.15	-2	372	-0.54%
2020/12/28	1	37.20	0	0.00	37.30	1	378	0.26%
2020/12/21	0	0.00	1	37.90	37.45	-1	435	-0.23%
2020/12/18	1	36.90	0	0.00	37.00	1	436	0.23%
2020/12/09	0	0.00	1	38.30	38.15	-1	424	-0.24%
2020/11/19	1	37.90	1	37.95	37.90	0	436	0.00%
2020/11/05	0	0.00	1	37.65	37.55	-1	500	-0.20%
2020/10/30	0	0.00	3	37.05	36.80	-3	529	-0.57%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/26	3	37.60	0	0.00	37.60	3	577	0.52%
2020/10/16	3	37.50	0	0.00	37.30	3	663	0.45%
2020/09/11	0	0.00	1	38.30	38.30	-1	2,032	-0.05%
2020/09/10	0	0.00	2	38.80	38.85	-2	2,309	-0.09%
2020/09/08	4	39.68	1	40.00	39.55	3	2,598	0.12%
2020/09/03	3	38.95	0	0.00	39.30	3	2,692	0.11%
2020/08/13	0	0.00	1	41.80	41.65	-1	2,963	-0.03%
2020/08/07	3	43.90	3	43.55	43.25	0	3,156	0.00%
2020/08/06	5	43.30	13	43.26	43.40	-8	3,202	-0.25%
2020/07/28	4	42.25	1	43.00	41.75	3	4,052	0.07%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/23	0	0.00	3	46.52	45.45	-3	4,172	-0.07%
2020/07/17	3	44.10	3	44.65	43.60	0	4,217	0.00%
2020/07/13	0	0.00	1	48.00	46.90	-1	4,272	-0.02%
2020/07/10	1	47.85	1	47.50	47.20	0	4,318	0.00%
2020/07/09	4	48.55	14	48.36	48.70	-10	4,381	-0.23%
2020/07/08	3	46.48	3	46.57	47.30	0	4,359	0.00%
2020/07/07	2	45.05	23	45.61	45.00	-21	4,366	-0.48%
2020/07/06	5	46.03	8	45.63	45.75	-3	4,365	-0.07%
2020/07/03	0	0.00	5	45.15	45.40	-5	4,350	-0.11%
2020/07/02	2	46.73	9	46.22	45.85	-7	4,360	-0.16%
2020/07/01	6	45.10	0	0.00	45.55	6	4,374	0.14%
2020/06/30	2	44.85	7	44.49	44.75	-5	4,394	-0.11%
2020/06/29	18	45.80	4	45.46	45.10	14	4,395	0.32%
2020/06/24	14	44.33	0	0.00	44.60	14	4,426	0.32%
2020/06/23	1	45.60	2	45.80	45.40	-1	4,536	-0.02%
2020/06/22	21	46.75	0	0.00	45.70	21	4,500	0.47%
2020/06/19	11	48.06	70	47.50	47.30	-59	4,424	-1.33%
2020/06/18	58	49.81	48	50.16	50.20	10	4,241	0.24%
2020/06/17	10	46.55	1	46.15	47.50	9	3,829	0.24%
2020/06/16	15	44.50	16	44.54	43.95	-1	3,552	-0.03%
2020/06/15	52	43.53	17	44.51	44.90	35	3,451	1.01%
2020/06/11	2	40.35	30	40.00	40.20	-28	3,249	-0.86%
2020/06/10	30	41.62	0	0.00	41.80	30	3,213	0.93%
2020/06/08	0	0.00	2	41.35	40.95	-2	3,178	-0.06%
2020/06/05	2	40.95	0	0.00	40.90	2	3,158	0.06%
2020/05/26	2	41.05	10	40.18	40.05	-8	3,125	-0.26%
2020/05/25	0	0.00	4	40.65	40.70	-4	3,086	-0.13%
2020/05/22	5	40.62	6	41.24	40.40	-1	3,055	-0.03%
2020/05/21	2	40.13	2	40.35	40.40	0	3,006	0.00%
2020/05/20	2	39.88	2	40.00	39.85	0	2,976	0.00%
2020/05/19	2	41.25	0	0.00	40.00	2	2,958	0.07%
2020/05/18	0	0.00	1	39.50	41.00	-1	2,910	-0.03%
2020/05/14	5	40.90	0	0.00	39.70	5	2,807	0.18%
2020/05/13	0	0.00	1	40.20	39.85	-1	2,728	-0.04%
2020/05/11	2	39.05	2	38.60	40.20	0	2,644	0.00%
2020/05/08	5	40.17	7	41.62	40.10	-2	2,586	-0.08%
2020/05/07	17	44.21	0	0.00	44.00	17	2,506	0.68%
2020/05/06	82	45.67	72	45.15	43.30	10	2,424	0.41%
2020/05/05	34	43.55	35	42.59	41.85	-1	2,126	-0.05%
2020/05/04	11	42.54	12	41.31	42.40	-1	1,950	-0.05%
2020/04/30	7	38.13	0	0.00	38.95	7	1,748	0.40%
2020/04/28	3	37.50	4	37.00	37.05	-1	1,642	-0.06%
2020/04/27	1	37.10	0	0.00	37.10	1	1,707	0.06%
2020/04/24	1	37.20	6	37.68	37.00	-5	1,682	-0.30%
2020/04/23	1	37.25	1	37.10	37.25	0	1,626	0.00%
2020/04/22	1	35.90	0	0.00	35.80	1	1,590	0.06%
2020/04/21	4	36.25	3	35.60	35.45	1	1,578	0.06%
2020/04/17	1	37.20	0	0.00	36.20	1	1,513	0.07%
2020/04/16	1	37.20	0	0.00	37.10	1	1,467	0.07%
2020/04/14	1	37.75	3	37.38	38.10	-2	1,324	-0.15%
2020/04/13	4	36.90	2	37.03	36.45	2	1,168	0.17%
2020/04/10	3	35.53	5	35.84	35.30	-2	1,061	-0.19%
2020/04/09	3	34.80	2	34.48	34.35	1	983	0.10%
2020/04/08	1	34.20	0	0.00	34.20	1	964	0.10%
2020/04/07	0	0.00	71	34.54	34.10	-71	950	-7.47%
2020/04/06	2	35.35	6	35.43	34.95	-4	922	-0.43%
2020/04/01	20	34.76	3	34.92	34.75	17	865	1.96%
2020/03/30	54	34.67	44	34.62	34.70	10	797	1.25%
2020/03/27	58	35.46	10	35.80	36.10	48	718	6.68%
2020/03/25	1	30.60	0	0.00	30.80	1	529	0.19%
2020/03/17	0	0.00	2	30.15	30.05	-2	500	-0.40%
2020/03/09	0	0.00	13	35.88	34.60	-13	449	-2.89%
2020/03/06	12	35.34	20	35.55	35.80	-8	406	-1.97%
2020/03/05	0	0.00	2	34.30	34.20	-2	377	-0.53%
2020/03/04	0	0.00	4	34.05	34.20	-4	383	-1.04%
2020/02/26	4	33.65	0	0.00	33.65	4	511	0.78%
2020/02/06	0	0.00	1	34.05	34.05	-1	592	-0.17%
2020/01/31	20	34.70	0	0.00	34.95	20	566	3.53%
2020/01/30	6	36.89	0	0.00	37.10	6	529	1.13%
2019/12/02	0	0.00	3	33.80	33.80	-3	391	-0.77%
2019/11/25	0	0.00	50	36.24	35.15	-50	324	-15.43%
2019/11/22	100	35.75	50	35.72	35.75	50	226	22.11%
2019/10/23	0	0.00	1	33.00	32.80	-1	121	-0.82%
2019/09/19	0	0.00	2	32.43	32.45	-2	151	-1.32%
2019/08/05	4	31.40	0	0.00	31.25	4	157	2.54%
2019/07/30	2	33.60	0	0.00	33.55	2	148	1.35%
2019/04/24	1	33.50	1	33.35	33.35	0	206	0.00%
2019/02/21	0	0.00	1	32.65	32.60	-1	118	-0.84%
2018/09/25	0	0.00	4	32.65	32.50	-4	397	-1.01%
2018/09/19	6	33.26	1	32.80	32.80	5	393	1.27%
2018/09/17	0	0.00	3	32.57	32.25	-3	387	-0.77%
2018/09/14	7	33.86	0	0.00	33.15	7	383	1.82%
2018/08/06	0	0.00	1	32.85	32.70	-1	502	-0.20%
2018/08/03	0	0.00	1	32.95	32.95	-1	504	-0.20%
2018/07/30	1	34.15	0	0.00	34.25	1	499	0.20%
2018/07/10	2	34.63	1	33.95	32.95	1	979	0.10%
2018/06/07	1	34.90	0	0.00	34.75	1	980	0.10%
2018/05/23	0	0.00	15	34.80	34.80	-15	929	-1.61%
2018/05/16	0	0.00	15	35.65	35.80	-15	931	-1.61%
2018/05/07	0	0.00	1	34.60	34.60	-1	839	-0.12%
2018/05/03	1	37.25	4	35.90	35.55	-3	817	-0.37%
2018/04/27	6	36.90	3	36.80	36.90	3	723	0.41%
2018/04/26	8	37.45	13	36.50	36.50	-5	673	-0.74%
2018/04/25	1	34.90	1	35.00	34.90	0	522	0.00%
2018/04/24	0	0.00	1	35.35	34.70	-1	509	-0.20%
2018/04/23	36	35.16	0	0.00	37.00	36	457	7.87%
2018/02/21	0	0.00	1	32.50	32.60	-1	844	-0.12%
2018/02/12	1	31.95	0	0.00	32.10	1	923	0.11%
2018/02/02	3	34.80	0	0.00	34.80	3	994	0.30%