中華化 (1727)-統一-南京券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股▲0.82%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	28.95	28.85	-5	1,685	-0.30%
2024/04/29	0	0.00	2	30.20	30.20	-2	1,630	-0.12%
2024/04/25	0	0.00	0	29.20	29.45	0	1,611	0.00%
2024/04/19	2	29.05	0	0.00	28.80	2	1,604	0.12%
2024/03/29	0	0.00	1	31.00	29.75	-1	1,469	-0.07%
2024/03/27	2	30.15	1	30.15	30.15	1	1,423	0.07%
2024/03/26	0	0.00	100	30.21	29.40	-100	1,394	-7.17%
2024/03/25	100	30.90	0	0.00	30.90	100	1,360	7.35%
2024/03/12	2	29.00	0	0.00	28.80	2	1,345	0.15%
2024/03/04	1	31.90	0	0.00	31.25	1	1,440	0.07%
2024/03/01	2	31.25	0	0.00	31.25	2	1,383	0.14%
2024/02/29	12	33.42	12	33.69	33.60	0	1,277	0.00%
2024/02/27	27	33.81	32	33.43	33.85	-5	1,010	-0.50%
2024/02/19	0	0.00	2	28.20	28.20	-2	649	-0.31%
2024/01/18	2	26.90	0	0.00	26.85	2	685	0.29%
2024/01/08	1	28.90	0	0.00	28.80	1	829	0.12%
2023/12/05	6	31.40	0	0.00	30.85	6	770	0.78%
2023/12/04	150	32.20	150	31.29	31.40	0	729	0.00%	大買/大賣/
2023/10/30	1	28.75	0	0.00	28.75	1	1,061	0.09%
2023/10/25	2	29.80	0	0.00	29.55	2	1,117	0.18%
2023/10/23	9	29.15	9	30.20	29.15	0	1,135	0.00%
2023/09/08	0	0.00	0	29.95	29.60	0	2,039	0.00%
2023/09/06	0	29.85	0	0.00	29.90	0	2,133	0.00%
2023/08/07	1	33.50	1	32.45	32.15	0	4,249	0.00%
2023/08/04	1.1	33.22	0.2	33.83	33.20	0.9	4,229	0.02%
2023/08/02	0.2	35.20	0	0.00	37.60	0.2	4,117	0.00%
2023/07/28	1	36.05	0	0.00	36.40	1	4,002	0.02%
2023/07/27	1	35.95	1	35.90	35.75	0	4,005	0.00%
2023/07/25	0	0.00	0	35.15	34.85	0	4,570	0.00%
2023/07/24	0	35.45	0	0.00	35.15	0	4,863	0.00%
2023/07/21	1	35.50	120	35.59	35.95	-119	5,413	-2.20%	大賣/鉅額交易
2023/07/20	120	33.80	1	33.80	33.80	119	5,406	2.20%	大買/鉅額交易
2023/07/18	1.1	32.36	0	0.00	31.50	1.1	5,471	0.02%
2023/07/17	0	0.00	1	32.60	32.40	-1	5,459	-0.02%
2023/07/03	0	0.00	1	35.80	35.85	-1	5,387	-0.02%
2023/06/28	3	35.40	0	0.00	35.30	3	5,278	0.06%
2023/06/27	1	36.25	0	0.00	35.70	1	5,254	0.02%
2023/06/21	0	0.00	1	38.90	36.75	-1	5,188	-0.02%
2023/06/16	1	38.85	0	0.00	38.85	1	4,986	0.02%
2023/06/14	1	37.50	110	37.52	37.00	-109	4,901	-2.22%	大賣/鉅額交易
2023/06/13	1	37.80	454	37.78	37.50	-453	4,880	-9.28%	大賣/鉅額交易
2023/06/12	0	0.00	335	37.88	37.70	-335	4,848	-6.91%	大賣/鉅額交易
2023/06/09	0	0.00	203	39.80	39.60	-203	4,782	-4.24%	大賣/鉅額交易
2023/06/08	3	40.03	26	39.99	39.70	-23	4,761	-0.48%
2023/06/07	0	0.00	314	40.48	40.00	-314	4,726	-6.64%	大賣/鉅額交易
2023/06/06	3	40.75	0	0.00	40.50	3	4,686	0.06%
2023/06/05	107	41.63	139	44.12	41.55	-32	4,635	-0.69%	大買/大賣/
2023/06/02	202	43.26	34	43.34	41.70	168	4,368	3.85%	大買/鉅額交易
2023/06/01	20	43.25	162	41.76	43.25	-142	4,190	-3.39%	大賣/鉅額交易
2023/05/31	0	0.00	20	39.05	39.35	-20	3,879	-0.52%
2023/05/30	0	0.00	99	39.27	39.10	-99	3,855	-2.57%
2023/05/29	40	40.50	54	41.08	40.50	-14	3,834	-0.37%
2023/05/26	132	40.12	0	0.00	40.00	132	3,790	3.48%	大買/鉅額交易
2023/05/25	177	41.51	0	0.00	41.50	177	3,742	4.73%	大買/鉅額交易
2023/05/24	31	40.77	22	40.50	42.40	9	3,658	0.25%
2023/05/23	84	40.55	5	40.80	40.75	79	3,563	2.22%
2023/05/22	683	40.35	38	40.74	40.75	645	3,492	18.47%	大買/鉅額交易
2023/05/19	548	39.63	7	39.81	40.55	541	3,315	16.32%	大買/鉅額交易
2023/05/17	7	38.45	7	37.96	37.85	0	2,954	0.00%
2023/05/16	0	0.00	1	38.50	37.50	-1	2,771	-0.04%
2023/05/12	1	37.30	70	37.60	37.30	-69	2,585	-2.67%
2023/05/11	1	37.30	70	37.60	37.30	-69	2,549	-2.71%
2023/05/10	1	41.50	1	41.00	41.40	0	2,490	0.00%
2023/05/08	3	41.15	0	0.00	41.50	3	2,446	0.12%
2023/05/05	12	43.00	0	0.00	41.45	12	2,425	0.49%
2023/05/04	63	42.11	6	41.98	41.80	57	2,401	2.37%
2023/05/02	0	0.00	1	41.45	41.45	-1	2,316	-0.04%
2023/04/28	15	39.31	11	39.94	40.80	4	2,253	0.18%
2023/04/26	1	36.00	3	34.33	36.55	-2	1,341	-0.15%
2023/04/25	2	32.89	1	33.25	33.25	1	716	0.14%
2023/04/24	0	0.00	1	29.20	30.25	-1	504	-0.20%
2023/03/08	0	0.00	1	27.05	27.25	-1	544	-0.18%
2023/02/13	2	26.00	0	0.00	26.60	2	532	0.38%
2022/12/12	0	0.00	1	27.25	27.20	-1	702	-0.14%
2022/12/08	1	28.60	0	0.00	28.45	1	704	0.14%
2022/12/01	0	0.00	122	29.61	29.40	-122	637	-19.13%	大賣/鉅額交易
2022/11/30	120	28.15	0	0.00	28.15	120	516	23.22%	大買/鉅額交易
2022/11/01	0	0.00	5	23.80	23.75	-5	806	-0.62%
2022/10/13	0	0.00	1	25.55	23.40	-1	1,161	-0.09%
2022/10/12	0	0.00	1	26.30	26.00	-1	1,148	-0.09%
2022/10/11	2	26.40	5	26.50	26.30	-3	1,153	-0.26%
2022/09/23	2	28.75	0.1	29.50	29.00	1.9	1,349	0.14%
2022/09/22	0.1	28.75	0	0.00	29.45	0.1	1,364	0.01%
2022/08/19	2	34.20	2	33.65	33.05	0	2,246	0.00%
2022/08/03	0	0.00	1	30.65	30.00	-1	2,317	-0.04%
2022/07/27	0	0.00	1	31.45	31.70	-1	2,365	-0.04%
2022/07/25	9	33.42	106	34.25	33.25	-97	2,363	-4.10%	大賣/
2022/07/22	100	35.59	0	0.00	35.75	100	2,271	4.40%
2022/07/01	0	0.00	6	30.70	30.00	-6	3,885	-0.15%
2022/06/29	1	33.90	0	0.00	33.70	1	4,127	0.02%
2022/06/17	2	38.00	0	0.00	37.95	2	6,597	0.03%
2022/06/14	1	42.35	0	0.00	41.35	1	7,221	0.01%
2022/06/10	1	44.00	0	0.00	43.65	1	7,205	0.01%
2022/06/09	0	0.00	2	44.90	44.75	-2	7,198	-0.03%
2022/06/08	2	46.15	1	45.15	44.80	1	7,189	0.01%
2022/06/07	0	0.00	15	45.10	45.30	-15	7,159	-0.21%
2022/06/06	16	44.41	0	0.00	45.90	16	7,128	0.22%
2022/06/02	19	44.70	12	44.70	46.15	7	7,015	0.10%
2022/05/17	9	38.31	9	37.60	38.70	0	6,484	0.00%
2022/05/12	0	0.00	2	37.00	36.40	-2	6,502	-0.03%
2022/05/10	4	37.85	4	39.45	39.45	0	6,536	0.00%
2022/05/06	0.1	40.73	5	40.81	40.60	-4.9	6,596	-0.07%
2022/05/05	5	42.20	0	0.00	42.20	5	6,599	0.08%
2022/04/29	1	41.95	1	41.75	41.60	0	6,720	0.00%
2022/04/27	3	43.20	4	42.64	42.00	-1	6,730	-0.01%
2022/04/26	2	47.43	3	46.45	46.00	-1	6,709	-0.01%
2022/04/25	2	47.90	2	47.25	47.30	0	6,710	0.00%
2022/04/22	2	48.43	0.3	48.10	48.35	1.7	6,772	0.03%
2022/04/21	7	47.00	7	48.10	47.00	0	6,695	0.00%
2022/04/20	2	47.30	0	0.00	47.65	2	6,758	0.03%
2022/04/19	8	47.60	6	47.50	47.30	2	6,780	0.03%
2022/04/18	4	46.15	4	47.35	47.30	0	6,678	0.00%
2022/04/15	2	47.55	7	47.69	47.00	-5	6,766	-0.07%
2022/04/14	7	48.95	3	48.68	48.50	4	7,394	0.05%
2022/04/13	8	48.23	6	49.50	47.95	2	7,397	0.03%
2022/04/12	1	49.25	0	0.00	49.30	1	7,342	0.01%
2022/04/11	7	50.89	5	50.78	51.00	2	7,236	0.03%
2022/04/08	5	49.82	4	50.25	49.30	1	6,819	0.01%
2022/04/07	1	48.00	2	47.88	47.00	-1	6,700	-0.01%
2022/04/06	2	49.38	1	49.55	49.25	1	6,739	0.01%
2022/04/01	2	51.25	3	50.90	50.30	-1	6,892	-0.01%
2022/03/31	5	51.66	4	51.98	50.80	1	6,731	0.01%
2022/03/30	2	50.08	4	49.75	50.50	-2	6,382	-0.03%
2022/03/29	9	50.79	115	50.67	50.60	-106	6,296	-1.68%	大賣/鉅額交易
2022/03/28	11	50.34	9	50.66	49.75	2	6,880	0.03%
2022/03/25	38	49.68	3	48.43	47.70	35	6,773	0.52%
2022/03/24	4	50.70	2	51.05	49.20	2	6,715	0.03%
2022/03/23	4	52.18	163	52.86	48.70	-159	6,494	-2.45%	大賣/鉅額交易
2022/03/22	312	50.69	155	50.02	51.10	157	6,098	2.57%	大買/大賣/鉅額交易
2022/03/21	108	45.01	107	45.88	46.50	1	5,639	0.02%	大買/大賣/
2022/03/18	6	39.77	12	40.83	43.20	-6	5,236	-0.11%
2022/03/11	1	38.35	1	38.20	38.55	0	5,457	0.00%
2022/03/10	0	0.00	30	39.08	38.90	-30	5,568	-0.54%
2022/03/07	1	38.50	19	38.03	38.10	-18	6,525	-0.28%
2022/03/04	20	40.05	0	0.00	39.90	20	6,944	0.29%
2022/03/02	20	40.20	0	0.00	40.40	20	7,231	0.28%
2022/03/01	40	39.83	0	0.00	40.45	40	7,494	0.53%
2022/02/25	40	39.10	1	39.05	39.10	39	8,365	0.47%
2022/02/24	1	39.00	0	0.00	39.05	1	8,603	0.01%
2022/02/23	1	40.20	0	0.00	40.70	1	8,677	0.01%
2022/02/21	4	41.39	1	41.45	41.40	3	8,922	0.03%
2022/02/18	1	42.30	0	0.00	42.30	1	9,161	0.01%
2022/02/10	0	0.00	25	43.88	42.80	-25	14,138	-0.18%
2022/02/09	32	43.15	6	42.88	42.70	26	15,551	0.17%
2022/01/25	3	42.23	3	41.18	39.45	0	16,729	0.00%
2022/01/20	7	42.40	7	43.11	42.40	0	17,489	0.00%
2022/01/18	7	43.10	10	43.10	43.10	-3	18,368	-0.02%
2022/01/17	2	42.95	1	43.10	43.10	1	19,153	0.01%
2022/01/14	0	0.00	5	43.59	42.85	-5	19,865	-0.03%
2022/01/13	0	0.00	5	45.16	44.85	-5	21,148	-0.02%
2022/01/12	1	46.65	2	48.03	46.60	-1	22,235	0.00%
2022/01/11	1	47.25	0	0.00	47.40	1	24,560	0.00%
2022/01/10	0	0.00	1	49.20	49.20	-1	25,156	0.00%
2022/01/07	71	52.85	76	52.07	50.80	-5	25,877	-0.02%
2022/01/04	10	49.70	10	50.90	49.70	0	28,687	0.00%
2021/12/30	12	50.80	12	52.00	50.80	0	30,904	0.00%
2021/12/29	3	51.50	0	0.00	50.70	3	31,154	0.01%
2021/12/28	14	51.18	12	49.28	49.20	2	31,385	0.01%
2021/12/27	0	0.00	20	48.39	48.85	-20	31,212	-0.06%
2021/12/24	20	50.60	0	0.00	49.40	20	31,247	0.06%
2021/12/23	3	50.43	0	0.00	49.65	3	31,231	0.01%
2021/12/22	12	51.52	10	52.66	50.30	2	31,134	0.01%
2021/12/21	2	48.65	6	51.00	51.20	-4	30,285	-0.01%
2021/12/20	0	0.00	5	46.40	46.55	-5	30,178	-0.02%
2021/12/17	0	0.00	2	46.40	46.20	-2	30,171	-0.01%
2021/12/16	8	47.45	8	48.60	47.45	0	30,178	0.00%
2021/12/15	3	48.33	0	0.00	48.40	3	30,244	0.01%
2021/12/13	0	0.00	15	48.21	48.30	-15	32,798	-0.05%
2021/12/10	0	0.00	0.5	49.30	49.05	-0.5	34,102	0.00%
2021/12/09	2	50.10	0	0.00	50.10	2	34,816	0.01%
2021/12/08	20	52.60	26.5	52.24	51.00	-6.5	35,621	-0.02%
2021/12/07	14	51.20	11	52.33	51.10	3	36,401	0.01%
2021/12/06	5	51.74	9	51.50	52.10	-4	36,831	-0.01%
2021/12/03	1	51.80	6	52.50	52.20	-5	37,386	-0.01%
2021/12/02	20	54.22	7	52.91	52.00	13	37,821	0.03%
2021/12/01	29	53.06	28	52.87	53.40	1	37,767	0.00%
2021/11/30	3	52.80	7	52.47	51.00	-4	38,116	-0.01%
2021/11/29	8	49.39	6	49.30	49.30	2	38,008	0.01%
2021/11/26	1	52.00	20	51.60	50.70	-19	38,036	-0.05%
2021/11/25	21	53.40	11	54.97	52.50	10	38,113	0.03%
2021/11/24	50	56.74	30	56.61	54.10	20	37,863	0.05%
2021/11/23	4	55.15	2	55.40	56.70	2	37,016	0.01%
2021/11/22	3	52.33	5	52.40	51.60	-2	36,849	-0.01%
2021/11/19	8	51.99	0	0.00	52.30	8	36,883	0.02%
2021/11/18	0	0.00	4	52.30	51.60	-4	36,851	-0.01%
2021/11/17	14	53.64	12	52.12	52.90	2	36,805	0.01%
2021/11/16	3	52.60	9	54.52	52.20	-6	36,882	-0.02%
2021/11/15	5	56.00	22	55.78	54.50	-17	36,855	-0.05%
2021/11/12	20	55.69	2	55.95	56.00	18	36,427	0.05%
2021/11/11	13	58.52	26	58.50	55.00	-13	35,988	-0.04%
2021/11/10	28.1	57.02	127	55.64	57.30	-98.9	34,902	-0.28%	大賣/
2021/11/09	116.2	53.34	14	52.55	53.70	102.2	33,119	0.31%	大買/鉅額交易
2021/11/08	15.7	53.60	106	54.30	48.85	-90.3	32,449	-0.28%	大賣/
2021/11/05	106	51.55	3	50.13	51.60	103	31,015	0.33%	大買/鉅額交易
2021/11/04	1	44.00	6	46.95	46.95	-5	30,401	-0.02%
2021/11/03	0	0.00	5	43.01	42.70	-5	30,121	-0.02%
2021/11/02	22	44.24	11	45.85	42.60	11	29,969	0.04%
2021/11/01	16	45.43	11	44.79	46.00	5	29,659	0.02%
2021/10/29	14	45.36	5	46.45	44.10	9	29,288	0.03%
2021/10/28	2	44.85	2	44.98	44.90	0	28,924	0.00%
2021/10/27	1	46.35	0	0.00	46.35	1	28,686	0.00%
2021/10/26	20	45.09	26	46.40	45.05	-6	28,220	-0.02%
2021/10/25	17	47.68	12	47.07	46.95	5	27,715	0.02%
2021/10/22	1	49.25	6	49.37	46.00	-5	26,893	-0.02%
2021/10/21	4	48.40	4.1	48.12	48.80	-0.1	26,076	0.00%
2021/10/20	12.1	45.86	14	45.02	47.50	-1.9	24,705	-0.01%
2021/10/19	97	46.98	101	46.36	44.15	-4	23,525	-0.02%	大賣/
2021/10/18	7	43.19	8	42.69	43.55	-1	21,131	0.00%
2021/10/15	3	36.90	21	38.04	39.60	-18	20,417	-0.09%
2021/10/14	26	37.95	36.8	41.29	36.00	-10.8	19,525	-0.06%
2021/10/13	31	39.36	8	38.59	39.90	23	17,825	0.13%
2021/10/12	8.4	35.05	4	34.43	36.30	4.4	16,891	0.03%
2021/10/08	16	33.56	13.7	33.50	33.00	2.3	15,897	0.01%
2021/10/07	13.1	33.16	13.3	32.98	32.80	-0.2	15,122	0.00%
2021/10/06	10	29.80	13	30.75	31.55	-3	13,560	-0.02%
2021/10/05	89.3	26.81	85	27.82	28.70	4.3	13,123	0.03%
2021/10/01	1	28.30	9	29.10	29.00	-8	12,662	-0.06%
2021/09/30	13	31.95	0	0.00	31.40	13	12,586	0.10%
2021/09/29	1	30.70	0	0.00	30.55	1	12,513	0.01%
2021/09/28	0	0.00	8	30.80	31.00	-8	12,483	-0.06%
2021/09/27	7	32.95	14	31.63	32.30	-7	12,444	-0.06%
2021/09/24	13	30.40	7.3	31.28	30.40	5.7	12,373	0.05%
2021/09/22	9	31.35	9	31.80	32.40	0	12,268	0.00%
2021/09/17	3	31.75	17	32.12	31.75	-14	12,148	-0.12%
2021/09/16	78.9	35.53	65	35.54	34.45	13.8	11,932	0.12%
2021/09/15	33.9	33.29	44	33.65	34.90	-10.1	9,435	-0.11%
2021/09/14	114.4	31.56	202	30.51	31.75	-87.6	8,063	-1.09%	大買/大賣/
2021/09/13	156.2	28.46	74	27.98	28.90	82.2	7,276	1.13%	大買/
2021/09/10	57.6	27.22	37.5	27.10	26.30	20.1	6,411	0.31%
2021/09/09	17.7	24.50	15	24.42	26.25	2.7	5,509	0.05%
2021/09/08	1.3	24.49	4	25.85	23.90	-2.7	4,993	-0.05%
2021/09/07	7	24.63	141.5	24.49	25.50	-134.5	4,325	-3.11%	大賣/鉅額交易
2021/09/06	607.7	25.20	519	25.01	25.20	88.7	3,756	2.36%	大買/大賣/
2021/09/03	56.6	21.81	61.4	21.24	22.95	-4.9	3,384	-0.14%
2021/09/02	127.9	20.00	68	20.71	20.90	59.9	2,600	2.30%	大買/
2021/09/01	11.7	19.10	11.7	19.12	19.00	0	2,281	0.00%
2021/08/31	5.7	18.74	35	18.92	19.35	-29.3	2,101	-1.40%
2021/08/30	0	17.45	1	17.35	17.60	-1	1,902	-0.05%
2021/08/27	3.9	17.86	4.4	17.73	17.25	-0.6	1,887	-0.03%
2021/08/26	31.2	18.59	0	0.00	18.00	31.2	1,855	1.68%
2021/08/25	1.3	17.94	2	17.28	18.00	-0.7	1,800	-0.04%
2021/08/24	27	17.43	28.4	18.54	17.35	-1.4	1,688	-0.08%
2021/08/23	0.4	18.37	3	18.38	18.40	-2.6	1,593	-0.17%
2021/08/20	9	18.68	2.9	19.18	18.60	6.1	1,471	0.42%
2021/08/19	1	19.45	200	19.32	19.45	-199	1,133	-17.56%	大賣/鉅額交易
2021/08/18	200.2	17.70	0	0.00	17.70	200.2	871	22.96%	大買/鉅額交易
2021/08/17	1.3	16.16	2.1	16.71	16.10	-0.8	759	-0.11%
2021/08/16	0.5	16.93	0	0.00	17.45	0.5	644	0.08%
2021/08/13	1	15.62	0	0.00	15.95	1	467	0.21%
2021/08/12	0	14.25	0	0.00	14.50	0	413	0.00%
2021/08/10	0	0.00	0.1	13.85	13.85	-0.1	346	-0.02%
2021/08/06	0	0.00	1.5	15.00	14.70	-1.5	347	-0.43%
2021/08/05	0.8	15.15	0	0.00	15.25	0.8	346	0.24%
2021/08/03	0	0.00	1	14.95	15.05	-1	352	-0.28%
2021/08/02	0.5	14.95	0	0.00	15.00	0.5	353	0.14%
2021/07/30	0.5	14.90	1	14.80	14.75	-0.5	351	-0.14%
2021/07/29	0.1	14.70	0	0.00	14.90	0.1	352	0.04%
2021/07/28	0.3	14.70	0	0.00	14.80	0.3	353	0.08%
2021/07/23	1.1	15.00	0	0.00	14.95	1.1	352	0.32%
2021/07/16	0.1	15.00	0	0.00	15.15	0.1	362	0.04%
2021/07/13	0	15.54	0.1	15.47	15.45	-0.1	381	-0.03%
2021/07/12	0.1	15.90	0	0.00	15.85	0.1	380	0.04%
2021/07/09	0	0.00	1	15.65	15.85	-1	378	-0.26%
2021/07/06	1	15.45	0	0.00	15.50	1	393	0.26%
2021/06/29	0	0.00	20	14.85	14.90	-20	356	-5.60%
2021/06/25	0	0.00	1	14.85	14.80	-1	352	-0.28%
2021/06/23	0.3	14.56	0	0.00	14.70	0.3	359	0.07%
2021/06/22	0.6	14.52	0	0.00	14.75	0.6	357	0.17%
2021/06/21	0	14.35	2	14.45	14.50	-2	355	-0.56%
2021/06/18	0	15.15	0.1	14.90	14.70	0	351	0.00%
2021/06/17	0.8	14.55	0	0.00	14.70	0.8	341	0.22%
2021/06/15	1.4	14.26	0	0.00	14.40	1.4	330	0.41%
2021/06/11	0	0.00	0.2	14.20	14.20	-0.2	327	-0.05%
2021/06/08	0.2	14.50	3.3	14.57	14.65	-3.1	311	-1.00%
2021/06/07	2.3	14.24	1	14.15	15.40	1.3	287	0.44%
2021/06/03	1	14.21	0	0.00	14.30	1	252	0.40%
2021/05/25	0	0.00	1	12.50	12.40	-1	183	-0.55%
2021/05/12	1	12.00	0	0.00	11.60	1	163	0.61%
2021/04/28	3	13.13	0	0.00	13.25	3	142	2.10%
2021/04/26	2	12.95	0	0.00	13.05	2	141	1.41%
2021/04/22	4	13.03	0	0.00	12.75	4	137	2.91%
2021/04/21	11	13.01	0	0.00	12.95	11	133	8.22%
2020/11/30	0	0.00	100	11.90	11.30	-100	116	-86.01%
2020/11/27	100	11.95	0	0.00	11.95	100	95	104.55%
2020/09/15	1	10.85	0	0.00	10.95	1	125	0.80%
2020/09/02	0	0.00	9	10.70	10.80	-9	124	-7.22%
2020/09/01	14	11.63	8	10.94	10.85	6	122	4.89%
2020/08/31	3	10.70	0	0.00	10.70	3	104	2.88%
2020/08/25	0	0.00	6	10.45	10.45	-6	100	-5.98%
2020/08/21	0	0.00	6	10.40	10.55	-6	99	-6.05%
2020/08/20	12	10.55	0	0.00	10.60	12	95	12.59%
2019/04/19	0	0.00	1	14.10	14.15	-1	105	-0.95%
2019/03/04	1	14.00	0	0.00	14.15	1	48	2.04%
2018/09/21	1	15.10	0	0.00	15.10	1	104	0.96%
2018/01/15	0	0.00	10	16.00	15.85	-10	448	-2.23%
2018/01/09	10	16.75	0	0.00	16.55	10	424	2.35%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一-南京 券商分點個股進出 統一-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析