毛寶 (1732)-統一-南京券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.75	0	0.00	27.80	1	609	0.16%
2024/04/23	0	0.00	96	28.62	27.95	-96	663	-14.47%
2024/04/22	96	29.29	0	0.00	29.35	96	662	14.50%
2024/02/27	0	0.00	7	30.10	30.20	-7	3,557	-0.20%
2024/02/26	7	30.95	0	0.00	30.55	7	3,550	0.20%
2024/01/31	0	0.00	3	32.30	33.30	-3	3,339	-0.09%
2024/01/30	2	30.23	0	0.00	30.30	2	3,282	0.06%
2024/01/26	1	31.10	0	0.00	30.90	1	3,271	0.03%
2024/01/22	0	0.00	0	32.25	32.25	0	3,241	0.00%
2024/01/18	0	32.05	0	0.00	32.10	0	3,215	0.00%
2024/01/16	0	0.00	1	35.05	33.60	-1	3,161	-0.03%
2024/01/12	0	0.00	1.3	33.95	33.95	-1.3	3,110	-0.04%
2024/01/11	2	34.25	0.1	34.05	34.05	1.9	3,096	0.06%
2024/01/10	0.4	34.55	0	0.00	34.80	0.4	3,073	0.01%
2024/01/09	1	33.95	1	33.30	33.80	0	3,006	0.00%
2024/01/08	0	33.10	0	0.00	34.35	0	2,942	0.00%
2024/01/05	43	36.71	42	37.43	33.65	1	2,871	0.03%
2024/01/04	0	0.00	4	37.00	37.00	-4	2,413	-0.17%
2023/12/27	0	0.00	3	31.80	31.80	-3	2,154	-0.14%
2023/12/26	2	31.55	2	31.50	31.80	0	2,149	0.00%
2023/12/25	2	32.00	2	31.65	31.60	0	2,111	0.00%
2023/12/21	8	35.94	5	35.24	33.10	3	2,023	0.15%
2023/12/19	0	0.00	13	31.56	32.10	-13	965	-1.35%
2023/12/18	0	0.00	1	30.15	29.20	-1	841	-0.12%
2023/12/12	2	28.30	0	0.00	28.25	2	779	0.26%
2023/12/06	0	0.00	0.2	29.85	29.50	-0.2	752	-0.02%
2023/12/05	1.2	29.39	0	0.00	29.70	1.2	740	0.16%
2023/12/01	1	30.50	2.5	30.57	30.55	-1.5	640	-0.23%
2023/11/30	1.5	30.56	2	29.75	29.75	-0.5	531	-0.10%
2023/11/29	2	30.69	0	0.00	30.35	2	422	0.47%
2023/11/28	2	30.40	2	29.55	30.35	0	281	0.00%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/06/29	0	0.00	2	28.60	28.55	-2	233	-0.86%
2023/06/19	1	27.75	0	0.00	27.85	1	204	0.49%
2023/05/24	0	0.00	1	29.20	28.60	-1	194	-0.51%
2023/04/21	2	27.30	0	0.00	27.30	2	213	0.94%
2023/04/20	1	27.80	1	27.75	27.75	0	217	0.00%
2023/04/17	1	28.35	0	0.00	28.45	1	227	0.44%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/27	0	29.60	0	0.00	28.15	0	624	0.00%
2023/03/02	0	29.65	0	0.00	29.40	0	751	0.00%
2023/02/20	0	29.35	0	0.00	29.45	0	764	0.00%
2022/12/26	6	32.05	6	32.00	32.30	0	784	0.00%
2022/12/23	0	0.00	1	32.55	31.85	-1	755	-0.13%
2022/12/22	6	31.67	6	31.20	31.60	0	715	0.00%
2022/12/21	1	30.70	0	0.00	31.85	1	716	0.14%
2022/12/20	1	31.95	2	32.63	31.40	-1	698	-0.14%
2022/09/28	0	0.00	0.4	28.61	28.20	-0.4	1,551	-0.03%
2022/09/27	0.4	29.00	0	0.00	30.00	0.4	1,548	0.03%
2022/09/21	1	31.85	0	0.00	31.95	1	1,517	0.07%
2022/09/14	2	36.30	0	0.00	35.70	2	1,405	0.14%
2022/09/06	2	35.78	0	0.00	34.85	2	1,303	0.15%
2022/09/05	0	0.00	2	37.85	37.70	-2	1,287	-0.16%
2022/09/02	2	39.98	0	0.00	37.80	2	1,269	0.16%
2022/09/01	2	39.80	0	0.00	39.00	2	1,219	0.16%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/23	0	0.00	0.5	33.71	33.35	-0.5	995	-0.05%
2022/08/22	0.5	35.05	0	0.00	34.30	0.5	984	0.05%
2022/08/18	0	0.00	0.4	33.40	33.30	-0.4	939	-0.04%
2022/08/15	0.4	31.85	0	0.00	31.95	0.4	931	0.04%
2022/07/27	2	30.65	2	30.65	30.65	0	1,652	0.00%
2022/07/20	0	0.00	2	29.30	29.25	-2	2,837	-0.07%
2022/07/19	0	0.00	1	29.05	28.75	-1	3,087	-0.03%
2022/07/07	0	0.00	1	28.00	28.25	-1	4,787	-0.02%
2022/07/06	0	0.00	0.1	27.75	27.45	-0.1	4,965	0.00%
2022/07/05	4	27.85	1.3	28.01	27.90	2.7	5,291	0.05%
2022/07/04	0.4	28.10	2	27.48	28.10	-1.6	5,860	-0.03%
2022/07/01	0	0.00	2	27.53	27.00	-2	6,800	-0.03%
2022/06/30	0	0.00	1	27.75	27.45	-1	7,278	-0.01%
2022/06/29	0	0.00	0.1	28.68	28.30	-0.1	8,187	0.00%
2022/06/28	0	0.00	0.4	29.25	29.25	-0.4	8,894	0.00%
2022/06/27	0.4	29.60	0	0.00	29.95	0.4	9,231	0.00%
2022/06/24	0.1	29.40	0	0.00	29.00	0.1	9,588	0.00%
2022/06/20	2	29.00	0	0.00	28.85	2	10,110	0.02%
2022/06/17	2	30.35	0	0.00	30.00	2	10,118	0.02%
2022/06/16	0	0.00	1.2	32.66	30.85	-1.2	10,138	-0.01%
2022/06/15	0.2	31.40	0	0.00	32.55	0.2	10,130	0.00%
2022/06/14	3	30.88	1	31.00	31.40	2	10,121	0.02%
2022/06/13	2	32.20	0	0.00	32.05	2	10,126	0.02%
2022/06/02	2	34.78	0	0.00	34.10	2	10,290	0.02%
2022/05/25	0	0.00	1	34.95	35.50	-1	10,325	-0.01%
2022/05/23	1	35.80	0	0.00	36.10	1	10,366	0.01%
2022/05/20	10	35.11	10	34.61	35.75	0	10,364	0.00%
2022/05/19	1	36.15	1	35.25	34.60	0	10,355	0.00%
2022/05/16	0	0.00	1	34.65	34.55	-1	10,341	-0.01%
2022/05/12	5	34.40	0	0.00	33.80	5	10,373	0.05%
2022/05/11	0.9	36.07	0	0.00	35.65	0.9	10,496	0.01%
2022/05/10	4	37.10	4	37.00	37.00	0	10,547	0.00%
2022/05/06	1.3	40.68	1	41.05	39.60	0.3	10,610	0.00%
2022/05/05	0.2	40.60	0	0.00	40.30	0.2	10,612	0.00%
2022/04/29	0	0.00	6	44.44	43.25	-6	11,775	-0.05%
2022/04/28	1	44.50	2	45.50	44.75	-1	12,188	-0.01%
2022/04/27	7	45.14	12	45.46	44.70	-5	12,262	-0.04%
2022/04/26	10.5	45.76	6	50.93	44.90	4.5	12,375	0.04%
2022/04/25	6	47.27	5	47.86	49.85	1	12,301	0.01%
2022/04/22	6	45.16	5	45.55	45.35	1	12,697	0.01%
2022/04/21	3	44.45	3	43.35	43.35	0	13,562	0.00%
2022/04/20	1	43.00	1	43.30	44.95	0	13,897	0.00%
2022/04/19	2	43.10	2	42.25	43.10	0	14,214	0.00%
2022/04/18	52	45.47	52	45.88	43.55	0	14,315	0.00%
2022/04/15	7	45.96	7	46.09	45.75	0	14,622	0.00%
2022/04/14	3	46.48	3	46.93	44.65	0	14,948	0.00%
2022/04/13	2	45.65	3	45.68	45.20	-1	15,157	-0.01%
2022/04/12	2	46.95	1	45.85	45.85	1	15,550	0.01%
2022/04/11	1	52.20	1.1	52.52	47.10	-0.1	15,644	0.00%
2022/04/08	0	0.00	7	50.33	49.10	-7	15,442	-0.05%
2022/04/07	23.1	50.93	22	51.23	50.90	1.1	14,954	0.01%
2022/04/06	3	50.37	1	50.50	49.10	2	14,009	0.01%
2022/04/01	3	51.00	35	50.26	47.90	-32	13,535	-0.24%
2022/03/31	35	47.93	4	47.70	48.05	31	12,666	0.24%
2022/03/30	78	41.63	77	42.33	43.85	1	11,965	0.01%
2022/03/29	13	41.09	15	40.85	39.90	-2	11,649	-0.02%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	101	38.53	111	38.59	36.60	-10	11,386	-0.09%	大買/大賣/
2022/03/24	65	35.16	55	35.42	37.10	10	11,135	0.09%
2022/03/23	6	33.65	6	33.90	33.75	0	11,222	0.00%
2022/03/15	0	0.00	5	34.20	31.70	-5	11,428	-0.04%
2022/03/14	11	34.21	5	33.75	33.50	6	11,365	0.05%
2022/03/07	0	0.00	1	31.65	31.70	-1	11,665	-0.01%
2022/02/23	0	0.00	3	33.48	34.30	-3	11,678	-0.03%
2022/02/21	0	0.00	57	34.60	34.75	-57	11,616	-0.49%
2022/02/18	0	0.00	17	36.30	36.30	-17	11,582	-0.15%
2022/02/17	13	36.30	15	37.28	36.30	-2	11,520	-0.02%
2022/02/16	0	0.00	1	36.85	37.00	-1	11,470	-0.01%
2022/02/15	0	0.00	4	37.43	36.65	-4	11,427	-0.04%
2022/02/11	1	41.15	0	0.00	41.15	1	11,297	0.01%
2022/02/07	0	0.00	20	40.94	39.25	-20	10,844	-0.18%
2022/01/26	31	42.48	12	42.38	43.10	19	10,742	0.18%
2022/01/25	14	49.17	42	48.38	45.20	-28	10,471	-0.27%
2022/01/24	36	52.03	110	52.13	49.85	-74	10,159	-0.73%	大賣/
2022/01/21	133	49.17	34	49.05	49.80	99	9,350	1.06%	大買/
2022/01/20	16	47.02	32	47.06	46.50	-16	8,843	-0.18%
2022/01/19	3	49.32	4	49.39	48.80	-1	8,564	-0.01%
2022/01/18	25	46.58	23	49.49	48.80	2	8,115	0.02%
2022/01/17	23	47.93	32	49.90	47.70	-9	7,635	-0.12%
2022/01/14	117	50.33	46	50.28	47.70	71	6,999	1.01%	大買/
2022/01/13	1	47.05	13	47.49	48.30	-12	5,783	-0.21%
2022/01/12	74	45.49	43	46.39	43.95	31	5,298	0.59%
2022/01/11	3	45.98	23	46.75	45.00	-20	4,733	-0.42%
2022/01/10	51	49.91	40	47.89	49.95	11	4,432	0.25%
2022/01/07	21	45.00	18	43.04	45.45	3	3,897	0.08%
2022/01/06	232	41.34	246	40.08	41.35	-14	3,337	-0.42%	大買/大賣/
2022/01/05	73	40.52	98.6	41.35	37.60	-25.6	2,888	-0.88%
2022/01/04	58	38.67	35	38.22	39.45	23	2,393	0.96%
2022/01/03	17	35.59	21	35.56	35.90	-4	2,114	-0.19%
2021/12/30	41.6	34.13	3	34.23	34.40	38.6	1,991	1.94%
2021/12/28	1	32.75	30	32.70	32.45	-29	1,907	-1.52%
2021/12/27	38	33.90	11	34.07	33.35	27	1,896	1.42%
2021/12/23	0	0.00	0.2	32.50	32.45	-0.2	1,815	-0.01%
2021/12/22	2.2	32.14	0	0.00	32.10	2.2	1,789	0.13%
2021/12/20	25	33.64	30.2	32.81	32.50	-5.2	1,663	-0.31%
2021/12/17	1.2	33.97	10	34.65	35.20	-8.8	1,536	-0.57%
2021/12/16	0	0.00	1	32.40	32.00	-1	1,319	-0.08%
2021/12/15	0	0.00	0	31.26	31.25	0	1,281	0.00%
2021/12/14	9	32.06	3	32.05	30.65	6	1,342	0.45%
2021/12/13	2	30.33	0	0.00	30.30	2	1,270	0.16%
2021/12/10	0	0.00	5	31.85	31.90	-5	1,237	-0.40%
2021/12/09	2	29.25	0	0.00	29.00	2	1,201	0.17%
2021/12/08	1	30.25	0	0.00	30.05	1	1,221	0.08%
2021/12/07	23	31.63	20	31.68	31.35	3	1,265	0.24%
2021/12/06	3	31.83	3	32.45	31.95	0	1,568	0.00%
2021/12/03	3	32.81	2	32.85	33.20	1	1,543	0.06%
2021/12/02	1	32.45	2	33.43	33.00	-1	1,471	-0.07%
2021/12/01	10	32.73	45	31.99	30.60	-35	1,336	-2.62%
2021/11/30	42	29.76	17.6	30.68	30.20	24.4	1,247	1.96%
2021/11/29	0	0.00	12	32.50	32.50	-12	1,148	-1.04%
2021/11/26	17.3	28.73	0	0.00	29.55	17.3	1,131	1.53%
2021/11/24	0	0.00	3	27.03	26.95	-3	1,081	-0.28%
2021/11/22	0.3	26.70	0	0.00	26.60	0.3	1,067	0.02%
2021/11/17	3	25.30	0	0.00	25.45	3	1,048	0.29%
2021/11/16	10	27.24	13	26.74	26.10	-3	1,037	-0.29%
2021/11/09	3	24.92	0	0.00	24.90	3	1,020	0.29%
2021/10/18	0	0.00	0.1	24.30	24.30	-0.1	1,057	-0.01%
2021/10/15	0	0.00	0.5	24.72	24.70	-0.5	1,081	-0.05%
2021/10/14	0	0.00	0	25.05	24.85	0	1,158	0.00%
2021/10/12	0.6	25.55	0	0.00	25.45	0.6	1,159	0.05%
2021/10/08	0	0.00	0.2	25.65	25.65	-0.2	1,165	-0.02%
2021/10/05	0.2	24.24	0	0.00	24.85	0.2	1,183	0.02%
2021/09/17	102	29.70	102	28.79	28.05	0	1,271	0.00%	大買/大賣/
2021/09/15	0	0.00	0.2	28.14	28.00	-0.2	1,196	-0.02%
2021/09/14	0.2	30.15	0	0.00	28.40	0.2	1,191	0.02%
2021/09/13	1	27.85	0	0.00	28.40	1	1,151	0.09%
2021/09/10	3	30.88	10.8	30.88	30.75	-7.8	1,127	-0.69%
2021/09/09	90.8	35.14	82	36.02	33.50	8.8	1,064	0.82%
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/09/07	2	30.40	1	30.40	30.40	1	809	0.12%
2021/08/25	0	0.00	2	25.60	25.80	-2	1,640	-0.12%
2021/08/23	0	0.00	0.3	25.35	25.30	-0.3	1,727	-0.02%
2021/08/19	0.3	25.25	0	0.00	25.60	0.3	1,802	0.02%
2021/08/18	0	25.35	0	0.00	25.95	0	1,867	0.00%
2021/07/27	0	0.00	0.1	29.60	28.60	-0.1	3,631	0.00%
2021/07/26	0.1	29.50	0	0.00	29.60	0.1	3,649	0.00%
2021/07/21	1	30.00	0.4	30.00	29.20	0.6	3,803	0.02%
2021/07/20	1.4	33.17	0	0.00	31.05	1.4	3,822	0.04%
2021/07/16	0	0.00	0.1	30.85	30.80	-0.1	3,802	0.00%
2021/07/14	0.1	29.60	0	0.00	30.45	0.1	3,873	0.00%
2021/07/13	2	29.45	2	29.85	29.45	0	3,861	0.00%
2021/07/12	5	31.13	0	0.00	31.00	5	3,845	0.13%
2021/07/09	0	0.00	0.4	32.48	31.90	-0.4	3,837	-0.01%
2021/07/08	0.4	32.90	1	32.10	32.50	-0.6	3,834	-0.02%
2021/07/06	2	32.80	0	0.00	32.40	2	3,817	0.05%
2021/07/05	3	34.32	0	0.00	34.25	3	3,796	0.08%
2021/07/02	0	0.00	1	34.90	35.00	-1	3,789	-0.03%
2021/07/01	1	34.30	0	34.50	34.70	1	3,779	0.03%
2021/06/30	0	34.55	0	0.00	35.00	0	3,780	0.00%
2021/06/29	0	0.00	20.7	35.51	35.20	-20.7	3,785	-0.55%
2021/06/28	20	37.14	3.1	36.80	36.70	16.9	3,770	0.45%
2021/06/25	5	35.60	5	35.90	35.60	0	3,734	0.00%
2021/06/24	0.8	35.60	0	0.00	35.50	0.8	3,730	0.02%
2021/06/23	0	0.00	0.5	34.79	34.90	-0.5	3,712	-0.01%
2021/06/22	0.5	34.85	6	34.93	34.95	-5.5	3,702	-0.15%
2021/06/21	4	34.91	0	0.00	34.60	4	3,688	0.11%
2021/06/17	0	0.00	1.1	36.46	36.40	-1.1	3,674	-0.03%
2021/06/16	0.1	37.40	8	37.19	37.00	-7.9	3,648	-0.22%
2021/06/15	8	35.51	1	36.00	35.55	7	3,570	0.20%
2021/06/11	2	37.55	0	38.65	37.40	2	3,533	0.06%
2021/06/10	0	40.15	0.7	39.29	38.80	-0.7	3,490	-0.02%
2021/06/09	2.7	39.18	7.3	39.40	40.30	-4.5	3,449	-0.13%
2021/06/08	16.3	42.86	0	0.00	39.90	16.3	3,349	0.49%
2021/06/07	0	0.00	2	43.75	43.75	-2	3,018	-0.07%
2021/06/04	0	0.00	11	39.62	39.80	-11	2,933	-0.37%
2021/06/03	0	0.00	10.3	36.13	36.20	-10.3	2,881	-0.36%
2021/06/02	18.3	37.29	8	37.00	36.70	10.3	2,847	0.36%
2021/06/01	4	34.30	2	34.85	36.60	2	2,777	0.07%
2021/05/31	9	36.32	17	36.88	36.20	-8	2,742	-0.29%
2021/05/27	4	39.54	0	0.00	40.10	4	2,699	0.15%
2021/05/26	0	0.00	6	39.00	39.70	-6	2,713	-0.22%
2021/05/25	8	36.98	0	0.00	37.35	8	2,682	0.30%
2021/05/24	3	39.55	0	0.00	39.70	3	2,638	0.11%
2021/05/21	3	43.60	0	0.00	41.85	3	2,620	0.11%
2021/05/20	10	45.97	2	47.50	46.50	8	2,574	0.31%
2021/05/19	23	47.60	19	50.63	49.20	4	2,535	0.16%
2021/05/18	22	49.25	95	48.45	49.85	-73	2,414	-3.02%
2021/05/17	5	45.35	0	0.00	45.35	5	2,101	0.24%
2021/05/14	31	38.33	44.1	40.46	41.25	-13.1	2,134	-0.62%
2021/05/12	0	0.00	10	34.00	34.10	-10	1,715	-0.58%
2021/05/11	94.1	29.60	4	29.41	31.00	90.1	1,729	5.21%
2021/05/10	0	0.00	14	28.84	28.20	-14	1,795	-0.78%
2021/05/05	18	30.14	0	0.00	30.20	18	2,077	0.87%
2021/05/04	2	30.25	3.3	29.27	29.25	-1.3	2,526	-0.05%
2021/04/29	0.3	28.47	2	28.63	29.50	-1.7	2,884	-0.06%
2021/04/28	10	26.80	9	27.50	26.85	1	3,147	0.03%
2021/04/27	0	0.00	0	27.60	27.20	0	3,201	0.00%
2021/04/26	0	27.40	0	0.00	27.50	0	3,270	0.00%
2021/04/23	0	0.00	0.2	26.40	26.40	-0.2	3,329	-0.01%
2021/04/22	1.2	27.33	0	0.00	26.40	1.2	3,326	0.04%
2021/04/21	0	0.00	2	27.30	27.30	-2	3,292	-0.06%
2021/04/07	13	25.55	0	0.00	25.60	13	3,484	0.37%
2021/03/09	0	0.00	0.1	25.25	25.00	-0.1	3,523	0.00%
2021/03/08	2	26.15	0	0.00	25.65	2	3,512	0.06%
2021/03/05	0	26.05	0	0.00	26.30	0	3,505	0.00%
2021/03/02	13	27.17	13.4	27.74	27.40	-0.4	3,487	-0.01%
2021/02/26	0.5	28.30	2	28.60	27.70	-1.5	3,467	-0.04%
2021/02/24	0	0.00	13	26.80	26.50	-13	3,382	-0.38%
2021/02/23	0	0.00	0.3	26.75	26.75	-0.3	3,367	-0.01%
2021/02/22	14.3	27.13	14.5	26.14	27.30	-0.2	3,335	-0.01%
2021/02/19	23	26.52	10	26.90	26.10	13	3,292	0.39%
2021/02/18	0.5	26.20	0	0.00	26.90	0.5	3,266	0.01%
2021/02/17	2	26.80	0.1	27.00	26.75	1.9	3,235	0.06%
2021/02/05	0	0.00	0.1	29.70	29.70	-0.1	3,187	0.00%
2021/02/04	11.1	29.38	11	30.50	29.25	0.1	3,151	0.00%
2021/02/03	0	0.00	0.1	29.35	29.35	-0.1	3,061	0.00%
2021/02/02	1	29.70	0.2	30.50	30.50	0.8	3,047	0.03%
2021/02/01	2.2	32.42	1	32.55	31.45	1.2	2,977	0.04%
2021/01/28	1	30.30	0.2	30.20	30.20	0.8	2,708	0.03%
2021/01/27	7.2	33.56	23	32.92	32.50	-15.8	2,632	-0.60%
2021/01/26	72.1	35.07	158	34.85	36.00	-85.9	2,563	-3.35%	大賣/
2021/01/25	101	33.80	0	0.00	33.80	101	2,127	4.75%	大買/鉅額交易
2021/01/22	1	32.30	14	32.10	30.75	-13	2,053	-0.63%
2021/01/21	56	31.57	60	31.46	32.15	-4	1,743	-0.23%
2021/01/20	0	28.50	0	0.00	29.25	0	1,359	0.00%
2021/01/19	0	0.00	100	24.72	26.60	-100	1,296	-7.72%
2021/01/18	100	25.50	0	0.00	25.15	100	1,200	8.33%
2021/01/13	0	0.00	2.2	23.61	23.65	-2.2	1,068	-0.21%
2021/01/12	2	24.90	0	0.00	25.20	2	1,023	0.20%
2021/01/05	0.2	23.80	0	0.00	23.80	0.2	911	0.02%
2021/01/04	0	0.00	0.1	23.80	23.80	-0.1	900	-0.01%
2020/12/31	0	0.00	2	24.78	24.45	-2	879	-0.23%
2020/12/29	0	0.00	1	22.80	22.90	-1	770	-0.13%
2020/12/28	0.9	23.08	0	0.00	23.10	0.9	777	0.12%
2020/12/25	1.2	22.75	8	22.42	22.50	-6.8	763	-0.90%
2020/12/24	9	23.31	0	0.00	23.15	9	746	1.20%
2020/12/04	0	0.00	2	21.35	21.40	-2	660	-0.30%
2020/11/10	0	0.00	2	22.10	22.15	-2	669	-0.30%
2020/11/04	0	0.00	1	23.55	23.70	-1	631	-0.16%
2020/11/03	0	0.00	2	24.75	24.45	-2	637	-0.31%
2020/11/02	3	24.20	0	0.00	24.30	3	561	0.53%
2020/10/30	0	0.00	150	22.35	22.10	-150	491	-30.49%	大賣/鉅額交易
2020/10/29	150	22.55	0	0.00	22.55	150	469	31.95%	大買/鉅額交易
2020/10/12	0	0.00	5	20.90	20.90	-5	614	-0.81%
2020/10/05	20	22.35	15	22.12	22.00	5	675	0.74%
2020/09/25	1	20.00	0	0.00	20.25	1	698	0.14%
2020/09/24	3	21.90	0	0.00	22.05	3	700	0.43%
2020/08/07	6	27.85	0	0.00	27.70	6	1,615	0.37%
2020/08/06	4	27.60	0	0.00	27.30	4	1,618	0.25%
2020/08/04	0	0.00	4	27.50	26.85	-4	1,839	-0.22%
2020/08/03	4	27.55	0	0.00	27.95	4	1,946	0.21%
2020/07/28	0	0.00	5	23.56	23.65	-5	2,432	-0.21%
2020/07/27	4	24.05	0	0.00	24.10	4	2,516	0.16%
2020/07/24	0	0.00	1	25.05	24.70	-1	2,599	-0.04%
2020/07/20	9	24.99	9	25.60	26.45	0	3,234	0.00%
2020/07/17	0	0.00	4	26.85	25.20	-4	3,263	-0.12%
2020/07/16	0	0.00	5	26.90	26.85	-5	3,258	-0.15%
2020/07/06	4	28.10	4	28.15	28.10	0	3,563	0.00%
2020/07/01	5	28.85	5	28.75	28.85	0	3,857	0.00%
2020/06/30	5	28.70	5	28.75	29.25	0	3,877	0.00%
2020/06/24	1	27.15	2	27.08	27.00	-1	3,866	-0.03%
2020/06/09	0	0.00	3	29.68	29.75	-3	4,464	-0.07%
2020/06/08	0	0.00	2	31.15	30.45	-2	4,446	-0.04%
2020/06/05	0	0.00	1	31.20	31.25	-1	4,448	-0.02%
2020/06/02	5	31.05	5	31.10	30.95	0	4,474	0.00%
2020/06/01	0	0.00	6	32.15	32.30	-6	4,483	-0.13%
2020/05/29	4	34.11	0	0.00	33.10	4	4,458	0.09%
2020/05/28	1	32.20	2	31.30	31.80	-1	4,743	-0.02%
2020/05/26	3	34.98	0	0.00	33.95	3	4,999	0.06%
2020/05/25	3	34.20	27	33.95	33.75	-24	5,101	-0.47%
2020/05/22	27	35.05	20	34.30	35.05	7	5,413	0.13%
2020/05/21	1	30.80	0	0.00	31.90	1	5,505	0.02%
2020/05/18	3	32.20	0	0.00	32.40	3	5,575	0.05%
2020/05/14	20	30.00	0	0.00	30.00	20	5,641	0.35%
2020/05/13	2	33.15	0	0.00	33.15	2	5,637	0.04%
2020/05/08	0	0.00	1	35.00	32.85	-1	5,444	-0.02%
2020/05/07	4	37.13	80	41.03	36.50	-76	5,356	-1.42%
2020/05/04	70	32.80	0	0.00	32.80	70	5,127	1.37%
2020/04/30	2	30.45	0	0.00	29.85	2	5,166	0.04%
2020/04/29	9	30.17	3	30.12	29.60	6	5,080	0.12%
2020/04/28	2	30.80	7	31.04	29.95	-5	4,995	-0.10%
2020/04/27	11	30.00	60	30.29	30.05	-49	4,806	-1.02%
2020/04/24	101	31.44	51	30.70	30.75	50	4,685	1.07%	大買/
2020/04/20	2	29.45	0	0.00	29.40	2	4,540	0.04%
2020/04/15	1	28.95	2	29.05	29.00	-1	4,491	-0.02%
2020/04/10	10	30.50	10	31.05	29.95	0	4,422	0.00%
2020/04/07	1	32.60	60	32.81	30.50	-59	4,380	-1.35%
2020/04/06	104	31.32	47	31.14	31.35	57	4,264	1.34%	大買/
2020/03/27	0	0.00	3	29.60	28.65	-3	3,988	-0.08%
2020/03/26	2	29.75	20	30.10	29.45	-18	3,935	-0.46%
2020/03/25	2	29.78	0	0.00	29.40	2	3,854	0.05%
2020/03/24	21	29.26	0	0.00	29.80	21	3,756	0.56%
2020/03/20	16	31.16	63	31.26	27.55	-47	3,571	-1.32%
2020/03/19	55	29.60	75	28.44	29.60	-20	3,403	-0.59%
2020/03/18	85	26.76	18	26.54	26.95	67	3,238	2.07%
2020/03/09	3	28.20	0	0.00	27.60	3	3,053	0.10%
2020/03/06	1	28.15	0	0.00	28.20	1	3,033	0.03%
2020/03/05	2	29.55	0	0.00	28.15	2	3,009	0.07%
2020/03/03	71	33.75	72	33.51	34.70	-1	2,948	-0.03%
2020/03/02	10	30.78	27	31.22	31.60	-17	2,587	-0.66%
2020/02/27	4	27.48	2	26.85	28.75	2	2,489	0.08%
2020/02/26	11	27.43	10	27.68	26.40	1	2,210	0.05%
2020/02/25	38	25.70	38	26.58	26.30	0	2,061	0.00%
2020/02/24	16	24.13	17	24.66	24.90	-1	1,698	-0.06%
2020/02/21	0	0.00	6	20.95	22.65	-6	1,513	-0.40%
2020/02/20	11	20.51	0	0.00	20.60	11	1,429	0.77%
2020/02/18	26	21.39	26	21.63	21.20	0	1,380	0.00%
2020/02/13	0	0.00	5	19.90	20.20	-5	1,232	-0.41%
2020/02/12	0	0.00	2	22.30	20.35	-2	1,202	-0.17%
2020/02/10	3	21.80	1	22.15	21.40	2	1,134	0.18%
2020/02/07	1	20.50	3	20.50	21.05	-2	1,079	-0.19%
2020/02/05	0	0.00	5	21.20	21.25	-5	975	-0.51%
2020/02/04	5	23.55	3	23.55	23.55	2	894	0.22%
2020/01/20	3	16.15	0	0.00	16.15	3	656	0.46%
2020/01/17	15	14.02	32	14.33	14.70	-17	612	-2.77%
2020/01/16	0	0.00	83	13.47	13.40	-83	516	-16.06%
2020/01/15	150	13.45	50	13.07	13.60	100	449	22.24%	大買/
2020/01/13	13	12.25	13	12.48	12.45	0	362	0.00%
2020/01/09	10	12.50	10	12.78	12.50	0	318	0.00%
2020/01/07	5	12.75	5	13.25	12.80	0	266	0.00%
2020/01/06	2	13.00	2	13.40	13.40	0	215	0.00%
2020/01/03	0	0.00	1	12.35	12.20	-1	173	-0.58%
2019/10/21	0	0.00	10	10.01	10.05	-10	21	-47.13%
2019/01/09	0	0.00	2	11.15	11.15	-2	70	-2.83%
2019/01/07	2	11.55	0	0.00	11.65	2	67	2.95%
2018/06/04	0	0.00	4	11.95	11.95	-4	68	-5.87%
2018/05/31	0	0.00	1	11.95	11.95	-1	68	-1.46%
2018/05/14	1	11.90	0	0.00	11.75	1	73	1.35%
2018/05/03	0	0.00	5	11.99	12.05	-5	72	-6.88%
2018/04/23	10	12.50	0	0.00	12.45	10	69	14.34%