中化生 (1762)-統一-南京券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	38.35	38.40	-10	101	-9.88%
2024/11/19	0	0.00	10	38.45	38.55	-10	102	-9.75%
2024/11/18	0	0.00	10	38.55	38.50	-10	104	-9.56%
2024/11/12	0	0.00	10	41.48	41.40	-10	102	-9.77%
2024/11/11	0	0.00	10	41.66	42.00	-10	103	-9.70%
2024/11/08	0	0.00	10	42.68	42.60	-10	118	-8.43%
2024/09/30	0	0.00	1	42.70	43.10	-1	236	-0.42%
2024/09/20	0	0.00	1	42.50	42.30	-1	278	-0.36%
2024/09/04	2	42.25	0	0.00	41.20	2	325	0.61%
2024/08/14	0	0.00	1	44.40	44.45	-1	340	-0.29%
2024/08/12	1	43.70	0	0.00	43.70	1	339	0.29%
2024/08/01	0	0.00	1	52.30	52.40	-1	298	-0.34%
2024/07/18	0	0.00	1	52.60	52.40	-1	276	-0.36%
2024/07/08	0	0.00	1	52.00	52.10	-1	268	-0.37%
2024/05/17	0	0.00	1	46.80	46.80	-1	272	-0.37%
2024/04/15	0	0.00	5	46.10	46.15	-5	320	-1.56%
2024/03/20	0	0.00	1	50.30	50.20	-1	284	-0.35%
2024/02/21	0	0.00	1	50.50	50.70	-1	436	-0.23%
2024/02/20	0	0.00	1	49.90	50.10	-1	437	-0.23%
2024/02/01	2	51.50	0	0.00	51.50	2	435	0.46%
2024/01/16	2	53.40	0	0.00	53.00	2	437	0.46%
2023/12/19	10	57.00	0	0.00	57.00	10	469	2.13%
2023/12/18	5	57.50	0	0.00	57.40	5	475	1.05%
2023/12/07	1	58.70	1	58.00	58.00	0	490	0.00%
2023/12/06	1	58.70	1	58.60	58.60	0	495	0.00%
2023/12/05	0	0.00	1	59.20	59.20	-1	492	-0.20%
2023/12/04	1	60.30	1	60.30	60.30	0	487	0.00%
2023/12/01	1	59.00	0	0.00	59.30	1	475	0.21%
2023/11/30	0	0.00	1	58.50	58.50	-1	466	-0.21%
2023/11/29	1	59.00	3	58.80	59.00	-2	467	-0.43%
2023/11/28	1	59.50	0	0.00	59.20	1	466	0.21%
2023/11/27	4	61.53	3	62.40	61.30	1	438	0.23%
2023/11/24	0	0.00	1	57.90	57.90	-1	384	-0.26%
2023/11/22	1	57.30	0	0.00	57.20	1	379	0.26%
2023/10/30	3	54.60	0	0.00	54.50	3	496	0.60%
2023/10/18	0	0.00	3	52.70	53.20	-3	596	-0.50%
2023/09/25	3	60.10	0	0.00	60.10	3	1,002	0.30%
2023/09/22	1	58.80	0	0.00	59.00	1	1,037	0.10%
2023/09/21	0	0.00	5	59.80	59.70	-5	1,077	-0.46%
2023/09/08	7	60.56	5	60.30	60.20	2	1,246	0.16%
2023/09/05	1	61.60	0	0.00	61.30	1	1,387	0.07%
2023/09/04	2	61.75	0	0.00	61.90	2	1,405	0.14%
2023/09/01	2	62.80	0	0.00	62.60	2	1,415	0.14%
2023/08/17	0	0.00	5	65.34	65.50	-5	1,660	-0.30%
2023/08/11	0	0.00	0.1	69.00	67.50	-0.1	1,872	-0.01%
2023/08/10	0.1	69.00	0	0.00	68.40	0.1	1,928	0.01%
2023/07/31	1	75.00	12	73.70	73.60	-11	2,435	-0.45%
2023/07/28	1	76.20	0	0.00	76.20	1	2,494	0.04%
2023/07/27	2	77.40	0	0.00	77.30	2	2,506	0.08%
2023/07/24	1	77.10	0	0.00	77.00	1	2,647	0.04%
2023/07/21	2	78.95	0	0.00	78.60	2	2,668	0.07%
2023/07/18	5	78.98	0	0.00	78.00	5	2,749	0.18%
2023/07/14	5	79.88	0	0.00	80.30	5	2,815	0.18%
2023/07/11	5	81.88	3	81.37	81.30	2	2,978	0.07%
2023/07/10	2	88.50	1	89.90	90.30	1	2,984	0.03%
2023/07/04	15	96.47	16	96.83	94.80	-1	3,142	-0.03%
2023/07/03	1	92.10	1	92.00	92.90	0	3,173	0.00%
2023/06/30	0	0.00	2	93.00	92.40	-2	3,197	-0.06%
2023/06/29	0	0.00	2	91.90	91.80	-2	3,324	-0.06%
2023/06/28	0	0.00	3	90.73	91.80	-3	3,426	-0.09%
2023/06/16	0	0.00	1	86.80	86.60	-1	3,523	-0.03%
2023/06/13	1	83.80	0	0.00	84.30	1	3,625	0.03%
2023/06/12	8	86.70	0	0.00	84.00	8	3,707	0.22%
2023/06/09	0	0.00	3	92.40	92.80	-3	3,877	-0.08%
2023/06/07	1	89.50	1	90.40	89.50	0	3,957	0.00%
2023/05/30	1	89.30	0	0.00	89.00	1	4,266	0.02%
2023/05/29	2	91.60	0	0.00	91.80	2	4,227	0.05%
2023/05/26	3	91.73	0	0.00	90.70	3	4,223	0.07%
2023/05/24	2	94.05	0	0.00	94.30	2	4,240	0.05%
2023/05/23	0	0.00	30	95.15	95.00	-30	4,221	-0.71%
2023/05/22	6	95.37	0	0.00	95.40	6	4,218	0.14%
2023/05/19	2	93.50	27	93.01	92.50	-25	4,184	-0.60%
2023/05/18	1	98.10	0	0.00	97.80	1	4,115	0.02%
2023/05/17	2	98.50	3	97.73	98.50	-1	4,100	-0.02%
2023/05/16	12	93.94	3	96.13	96.60	9	4,034	0.22%
2023/05/12	14	96.29	4	94.53	93.80	10	4,028	0.25%
2023/05/11	14	96.29	4	94.53	94.90	10	3,951	0.25%
2023/05/10	11	100.89	16	101.97	102.50	-5	3,756	-0.13%
2023/05/09	1	93.30	0	0.00	93.20	1	3,639	0.03%
2023/05/08	1	96.80	1	96.70	95.90	0	3,622	0.00%
2023/05/05	2	100.75	2	99.10	98.60	0	3,581	0.00%
2023/05/04	4	97.55	34	95.49	98.10	-30	3,529	-0.85%
2023/05/03	11	95.64	0	0.00	95.70	11	3,447	0.32%
2023/05/02	15	95.57	0	0.00	95.70	15	3,432	0.44%
2023/04/28	18	95.36	4	93.60	95.60	14	3,399	0.41%
2023/04/27	0	0.00	10	90.84	91.80	-10	3,319	-0.30%
2023/04/26	16	89.94	0	0.00	89.90	16	3,270	0.49%
2023/04/25	1	87.50	6	88.45	88.40	-5	3,244	-0.15%
2023/04/24	11	88.75	0	0.00	89.20	11	3,228	0.34%
2023/04/21	0	0.00	8	87.20	87.40	-8	3,228	-0.25%
2023/04/20	0	0.00	2	90.70	90.20	-2	3,164	-0.06%
2023/04/19	5	93.42	1	94.90	93.90	4	3,124	0.13%
2023/04/17	3	92.77	7	92.74	93.10	-4	3,038	-0.13%
2023/04/14	4	90.50	7	90.71	91.50	-3	2,955	-0.10%
2023/04/13	11	87.75	0	0.00	88.00	11	2,870	0.38%
2023/04/12	0	0.00	7	83.54	84.00	-7	2,795	-0.25%
2023/04/11	14	79.91	4	80.30	81.80	10	2,768	0.36%
2023/04/10	32	82.76	1	82.50	82.70	31	2,797	1.11%
2023/04/07	2	82.30	26	82.06	82.60	-24	2,905	-0.83%
2023/04/06	16	81.03	5	81.28	81.40	11	3,029	0.36%
2023/03/31	14	79.00	3	79.13	78.70	11	2,966	0.37%
2023/03/30	4	78.53	4	81.65	79.00	0	2,938	0.00%
2023/03/29	3	79.63	2	81.70	82.00	1	2,798	0.04%
2023/03/28	4	77.80	3	78.00	76.00	1	2,695	0.04%
2023/03/27	3	75.80	1	77.20	78.00	2	2,699	0.07%
2023/03/24	1	72.60	1	72.30	73.40	0	2,715	0.00%
2023/03/22	1	72.50	11	71.54	72.50	-10	2,770	-0.36%
2023/03/20	10	71.30	15	71.67	71.20	-5	2,996	-0.17%
2023/03/17	5	71.00	5	70.30	71.30	0	2,982	0.00%
2023/03/16	16	70.54	0	0.00	71.20	16	2,943	0.54%
2023/03/15	0	0.00	1	73.00	72.90	-1	2,856	-0.04%
2023/03/14	5	73.58	5	74.12	70.50	0	2,755	0.00%
2023/03/07	3	75.10	3	75.30	75.10	0	2,199	0.00%
2023/03/02	0	72.00	0	0.00	72.10	0	1,991	0.00%
2023/02/17	0	0.00	3	66.60	66.80	-3	1,814	-0.17%
2023/02/15	0	0.00	24	66.90	66.40	-24	1,805	-1.33%
2023/02/14	14	65.58	3	66.10	65.70	11	1,785	0.62%
2023/02/13	13	66.29	0	0.00	66.20	13	1,783	0.73%
2023/02/10	3	67.20	0	0.00	65.50	3	1,746	0.17%
2022/12/30	8	65.60	8	65.60	65.60	0	1,511	0.00%
2022/12/27	1	68.00	36	68.59	68.90	-35	1,346	-2.60%
2022/12/26	60	69.80	37	69.52	69.80	23	1,200	1.92%
2022/12/20	6	61.20	6	62.13	60.80	0	962	0.00%
2022/12/19	1	62.60	0	0.00	62.60	1	928	0.11%
2022/12/16	0	0.00	2	65.50	64.00	-2	849	-0.24%
2022/12/14	1	63.80	22	62.15	62.50	-21	726	-2.89%
2022/12/13	1	64.00	3	65.63	65.10	-2	661	-0.30%
2022/12/12	23	64.88	1	64.40	64.40	22	485	4.53%
2022/12/05	0	0.00	1	60.40	60.40	-1	392	-0.25%
2022/12/01	0	0.00	4	59.05	59.10	-4	395	-1.01%
2022/11/23	0	0.00	3	59.00	59.00	-3	482	-0.62%
2022/10/27	3	51.83	0	0.00	51.60	3	705	0.43%
2022/10/21	2	51.00	0	0.00	51.30	2	724	0.28%
2022/10/13	2	53.80	0	0.00	51.20	2	833	0.24%
2022/09/26	4	52.80	1	52.80	52.50	3	816	0.37%
2022/08/31	1	63.10	2	62.90	61.50	-1	807	-0.12%
2022/08/29	2	58.60	0	0.00	59.90	2	762	0.26%
2022/08/24	1	61.60	0	0.00	61.50	1	704	0.14%
2022/08/23	1	59.50	1	58.50	59.40	0	672	0.00%
2022/08/22	0	0.00	1	60.00	60.00	-1	664	-0.15%
2022/08/19	1	60.70	0	0.00	60.50	1	638	0.16%
2022/08/02	0	0.00	1	57.60	57.60	-1	842	-0.12%
2022/08/01	1	59.80	0	0.00	59.20	1	853	0.12%
2022/07/29	1	60.00	1	60.00	60.00	0	867	0.00%
2022/07/28	8	60.21	8	60.08	59.80	0	872	0.00%
2022/07/26	0	0.00	1	60.00	59.80	-1	811	-0.12%
2022/07/21	0	0.00	3	57.00	57.00	-3	845	-0.35%
2022/07/20	0	0.00	4	57.50	57.00	-4	879	-0.46%
2022/07/01	1	49.60	0	0.00	49.50	1	2,079	0.05%
2022/06/30	3	52.87	0	0.00	52.60	3	2,073	0.14%
2022/06/17	3	54.10	0	0.00	54.30	3	2,131	0.14%
2022/06/14	0	0.00	1	55.10	55.80	-1	2,123	-0.05%
2022/06/13	0	56.90	0	0.00	56.40	0	2,116	0.00%
2022/05/19	0	0.00	2	59.30	59.80	-2	2,056	-0.10%
2022/05/16	2	57.80	2	58.80	57.80	0	2,008	0.00%
2022/05/13	15	58.11	15	56.75	58.60	0	1,995	0.00%
2022/05/10	0	0.00	1	53.70	53.80	-1	1,802	-0.06%
2022/04/29	3	61.23	3	60.37	60.60	0	1,726	0.00%
2022/04/28	1	60.60	0	0.00	60.20	1	1,712	0.06%
2022/04/27	3	60.00	3	62.40	62.40	0	1,687	0.00%
2022/04/21	2	68.95	1	70.00	67.60	1	1,470	0.07%
2022/04/20	4	66.70	5	66.46	66.70	-1	1,327	-0.08%
2022/04/18	26	67.82	26	67.42	67.20	0	1,170	0.00%
2022/04/15	0	0.00	1	66.00	64.60	-1	892	-0.11%
2022/04/14	8	64.33	5	62.44	64.00	3	705	0.43%
2022/04/12	3	58.93	54	60.16	58.70	-51	595	-8.57%
2022/04/11	100	61.70	68	61.09	61.70	32	548	5.84%
2022/03/29	1	53.40	1	53.00	53.00	0	442	0.00%
2022/03/25	3	53.80	0	0.00	54.30	3	428	0.70%
2022/03/07	0	57.00	0	0.00	53.30	0	422	0.00%
2022/03/04	1	55.90	0	0.00	55.40	1	419	0.24%
2022/02/10	6	62.28	1	62.60	62.30	5	581	0.86%
2022/02/09	3	62.40	0	0.00	62.90	3	583	0.51%
2022/02/07	1	62.80	0	0.00	62.60	1	592	0.17%
2022/01/26	1	60.90	0	0.00	60.90	1	609	0.16%
2022/01/25	4	61.53	0	0.00	60.90	4	614	0.65%
2022/01/24	2	62.55	0	0.00	62.60	2	613	0.33%
2022/01/21	2	63.80	0	0.00	63.50	2	621	0.32%
2022/01/12	0	0.00	2	66.10	66.50	-2	686	-0.29%
2022/01/04	0	0.00	1	64.80	64.50	-1	784	-0.13%
2022/01/03	2	64.00	1	64.80	64.40	1	797	0.13%
2021/12/30	2	64.70	0	0.00	64.90	2	821	0.24%
2021/12/15	2	64.60	2	65.30	66.40	0	1,004	0.00%
2021/12/03	0	0.00	0.3	68.00	67.90	-0.3	1,305	-0.02%
2021/12/02	0	0.00	0.1	65.57	65.90	-0.1	1,363	-0.01%
2021/12/01	0.4	64.19	0	0.00	65.30	0.4	1,501	0.03%
2021/11/30	2	63.20	2	63.90	63.80	0	1,548	0.00%
2021/11/26	0	0.00	3	64.97	63.80	-3	1,799	-0.17%
2021/11/24	3	63.80	0	0.00	64.10	3	1,892	0.16%
2021/11/22	0	0.00	1	62.90	62.50	-1	2,004	-0.05%
2021/11/15	0	0.00	2	62.40	62.50	-2	2,058	-0.10%
2021/11/09	3	60.10	0	0.00	61.40	3	2,150	0.14%
2021/11/03	0	0.00	10	68.10	66.80	-10	2,174	-0.46%
2021/11/01	2	65.50	0	0.00	65.40	2	2,152	0.09%
2021/10/29	10	65.10	0	0.00	65.20	10	2,161	0.46%
2021/10/15	0	69.00	0	0.00	67.50	0	2,110	0.00%
2021/10/14	0	0.00	15	67.60	67.30	-15	2,126	-0.71%
2021/10/13	5	67.78	4	68.00	66.90	1	2,119	0.05%
2021/10/06	0	0.00	1	76.00	77.50	-1	2,018	-0.05%
2021/10/04	0	0.00	30	76.69	78.00	-30	2,013	-1.49%
2021/10/01	0	0.00	1	78.70	79.00	-1	2,000	-0.05%
2021/09/29	0	0.00	0.1	81.00	79.00	-0.1	1,983	0.00%
2021/09/28	0.1	80.20	0	0.00	81.10	0.1	1,963	0.00%
2021/09/23	5	81.64	5	80.40	79.50	0	1,953	0.00%
2021/09/22	0	0.00	9	77.70	79.30	-9	1,960	-0.46%
2021/09/13	9	82.70	0	0.00	82.70	9	1,960	0.46%
2021/09/10	44	80.26	14	79.90	80.50	30	1,919	1.56%
2021/09/09	0	79.10	0	0.00	79.00	0	1,848	0.00%
2021/09/08	0	0.00	20	76.39	75.80	-20	1,792	-1.12%
2021/09/07	0	78.00	2.1	77.29	80.70	-2.1	1,751	-0.12%
2021/09/06	41.1	81.73	15	82.75	77.00	26.1	1,707	1.53%
2021/09/03	14	82.24	8	80.33	80.10	6	1,585	0.38%
2021/09/02	14	79.65	18	80.15	80.00	-4	1,551	-0.26%
2021/09/01	7	80.04	6.2	79.09	81.20	0.8	1,486	0.06%
2021/08/31	0	0.00	4	77.35	79.30	-4	1,301	-0.31%
2021/08/30	1.2	71.81	4	70.08	72.10	-2.8	1,259	-0.22%
2021/08/26	15	71.00	0	0.00	70.10	15	1,204	1.25%
2021/08/23	9	67.73	9	67.73	67.80	0	1,214	0.00%
2021/08/20	0	67.50	0	0.00	68.00	0	1,219	0.00%
2021/08/19	0	0.00	24	68.18	66.10	-24	1,229	-1.95%
2021/08/18	9	70.53	2	69.40	70.80	7	1,215	0.58%
2021/08/17	20	69.27	9	68.08	67.40	11	1,181	0.93%
2021/08/16	4	67.50	0	0.00	66.80	4	1,197	0.33%
2021/08/13	1	66.80	1	67.60	67.80	0	1,175	0.00%
2021/08/12	3	66.23	5	67.18	67.90	-2	1,217	-0.16%
2021/07/13	0	0.00	0.2	64.40	64.00	-0.2	2,552	-0.01%
2021/07/12	0.2	64.00	0	0.00	65.00	0.2	2,545	0.01%
2021/07/09	0	0.00	0.1	62.90	62.90	-0.1	2,536	-0.01%
2021/07/08	0.1	62.18	0	0.00	63.50	0.1	2,549	0.01%
2021/07/01	2	65.60	0	0.00	65.50	2	2,668	0.07%
2021/06/30	2	67.00	0.6	67.10	67.10	1.4	2,652	0.05%
2021/06/29	0.6	68.00	4	68.55	67.90	-3.4	2,639	-0.13%
2021/06/28	0	0.00	0.2	67.60	68.00	-0.2	2,616	-0.01%
2021/06/22	1.1	65.29	1	65.20	65.10	0.1	2,609	0.00%
2021/06/11	3.1	64.32	3	66.40	64.30	0.1	2,556	0.00%
2021/06/10	0	0.00	2	65.50	65.50	-2	2,535	-0.08%
2021/06/08	0	0.00	0	65.00	65.10	0	2,503	0.00%
2021/06/07	0.1	65.50	0	0.00	64.20	0.1	2,496	0.00%
2021/06/03	0	0.00	5	65.20	65.50	-5	2,445	-0.20%
2021/06/01	0	0.00	5	63.50	64.30	-5	2,436	-0.21%
2021/05/31	9	63.21	8	63.96	62.90	1	2,422	0.04%
2021/05/28	9	64.03	8	64.58	64.00	1	2,385	0.04%
2021/05/24	0	0.00	2	66.30	64.00	-2	2,372	-0.08%
2021/05/20	3	65.10	0	0.00	62.90	3	2,371	0.13%
2021/05/19	1	65.30	3	64.90	62.80	-2	2,332	-0.09%
2021/05/18	3	62.80	91	63.96	63.90	-88	2,271	-3.87%
2021/05/17	94	65.19	4	63.68	65.30	90	2,144	4.20%
2021/05/14	2	59.15	4	59.53	59.40	-2	2,003	-0.10%
2021/05/13	7	62.80	2	63.20	58.20	5	1,967	0.25%
2021/05/12	1	62.40	3	62.57	61.70	-2	1,831	-0.11%
2021/05/11	2	59.50	4	59.25	59.00	-2	1,706	-0.12%
2021/05/10	0	0.00	1	64.40	65.50	-1	1,666	-0.06%
2021/05/07	1	62.90	1	64.70	63.80	0	1,660	0.00%
2021/05/05	0	0.00	2	66.25	65.80	-2	1,601	-0.12%
2021/05/04	19	69.21	20.8	69.56	67.20	-1.8	1,561	-0.12%
2021/05/03	5.8	67.65	0	0.00	67.80	5.8	1,278	0.46%
2021/04/28	7	65.49	11.2	66.49	65.20	-4.2	1,187	-0.36%
2021/04/27	5	66.70	1	65.21	67.30	4	1,187	0.34%
2021/04/26	5.2	64.39	1	65.00	64.50	4.2	1,104	0.38%
2021/04/23	0	0.00	1	63.10	63.00	-1	1,089	-0.09%
2021/04/22	0	62.90	0	0.00	62.30	0	1,094	0.00%
2021/04/19	0	0.00	2	62.70	63.30	-2	1,092	-0.18%
2021/04/12	0	0.00	1.6	61.45	61.90	-1.6	1,019	-0.15%
2021/04/09	1.6	61.70	0	0.00	62.00	1.6	981	0.16%
2021/04/07	2	60.00	0	0.00	60.00	2	929	0.22%
2021/03/31	0	0.00	10	58.00	58.40	-10	915	-1.09%
2021/03/29	0	0.00	2	59.15	58.80	-2	944	-0.21%
2021/03/26	1	59.80	0.4	59.68	58.60	0.6	981	0.06%
2021/03/25	10.4	59.78	2	60.40	59.20	8.4	1,008	0.83%
2021/03/19	0	0.00	4	60.50	59.00	-4	979	-0.41%
2021/03/18	0	0.00	1	57.40	57.80	-1	955	-0.10%
2021/03/17	10	56.70	0	0.00	56.70	10	962	1.04%
2021/03/11	2	56.90	0	0.00	57.40	2	1,029	0.19%
2021/03/09	0	0.00	0.4	57.50	57.50	-0.4	1,044	-0.04%
2021/03/05	12	57.02	0.1	57.30	57.30	11.9	1,047	1.14%
2021/03/04	1	59.20	0	0.00	58.50	1	1,045	0.10%
2021/03/03	0	0.00	0.1	59.30	59.30	-0.1	1,055	-0.01%
2021/03/02	0.4	60.50	0	0.00	59.50	0.4	1,074	0.04%
2021/02/25	9	60.08	7	60.00	59.90	2	1,099	0.18%
2021/02/24	0.1	58.70	0	0.00	58.90	0.1	1,087	0.01%
2021/02/23	3	58.37	0	0.00	57.20	3	1,094	0.27%
2021/02/22	5	59.72	4	58.50	59.40	1	1,110	0.09%
2021/02/18	0	0.00	1	55.20	55.20	-1	1,091	-0.09%
2021/02/17	2	54.55	0	0.00	53.80	2	1,102	0.18%
2021/01/25	4	55.25	4	54.58	55.00	0	1,865	0.00%
2021/01/22	1	54.50	1	54.79	53.20	0	1,846	0.00%
2021/01/20	0	56.40	0	0.00	56.90	0	1,851	0.00%
2021/01/13	4	56.93	3	57.40	56.00	1	1,920	0.05%
2021/01/12	0	0.00	0	58.50	58.40	0	1,928	0.00%
2021/01/11	0	57.60	0	0.00	57.60	0	1,955	0.00%
2021/01/06	0	0.00	1	61.00	59.70	-1	2,028	-0.05%
2020/12/28	0	0.00	3	62.17	62.10	-3	2,413	-0.12%
2020/12/24	1	63.20	2	62.20	62.20	-1	2,554	-0.04%
2020/12/23	1	63.90	1	62.40	62.50	0	2,830	0.00%
2020/12/22	2	65.20	2	64.80	64.00	0	3,425	0.00%
2020/12/21	6	63.62	2	62.90	62.80	4	3,708	0.11%
2020/12/16	5	60.60	5	59.50	60.60	0	3,939	0.00%
2020/12/08	0	0.00	1	63.00	62.90	-1	4,447	-0.02%
2020/12/04	0	0.00	2	62.10	62.20	-2	4,927	-0.04%
2020/11/30	0	63.50	0	0.00	63.10	0	5,452	0.00%
2020/11/25	2	63.00	2	63.05	63.20	0	5,426	0.00%
2020/11/23	1	63.30	0	0.00	63.30	1	5,417	0.02%
2020/11/19	2	64.40	2	64.40	64.40	0	5,411	0.00%
2020/11/18	2	63.65	0	0.00	63.40	2	5,382	0.04%
2020/11/12	2	63.70	5	64.14	64.40	-3	5,417	-0.06%
2020/11/10	0	0.00	8	67.94	65.10	-8	5,454	-0.15%
2020/11/09	2	71.60	2	71.70	72.00	0	5,309	0.00%
2020/11/04	1	64.00	1	64.10	64.10	0	4,983	0.00%
2020/11/03	0	0.00	1	64.50	63.80	-1	5,031	-0.02%
2020/11/02	1	63.50	0	0.00	63.60	1	5,040	0.02%
2020/10/28	0	0.00	2	61.95	61.90	-2	5,087	-0.04%
2020/10/23	3	62.63	1	62.90	63.20	2	5,142	0.04%
2020/10/19	20	61.46	20	61.98	62.50	0	5,153	0.00%
2020/10/16	0	0.00	6	64.13	62.80	-6	5,130	-0.12%
2020/10/14	0	0.00	1	66.70	66.70	-1	5,119	-0.02%
2020/10/13	0	0.00	3	66.40	66.90	-3	5,178	-0.06%
2020/10/12	0	0.00	3	67.00	67.30	-3	5,186	-0.06%
2020/10/08	7	68.26	10	68.27	68.20	-3	5,195	-0.06%
2020/10/07	3	70.17	1	70.00	70.00	2	5,188	0.04%
2020/10/06	2	71.20	0	0.00	70.00	2	5,181	0.04%
2020/10/05	9	71.60	5	72.30	70.50	4	5,175	0.08%
2020/09/30	4	67.40	6	66.27	67.60	-2	5,077	-0.04%
2020/09/29	13	67.66	5	67.86	66.60	8	5,077	0.16%
2020/09/28	14	68.92	13	69.43	67.80	1	5,108	0.02%
2020/09/25	14	72.81	103	75.37	67.80	-89	4,899	-1.82%	大賣/
2020/09/24	71	74.48	8	71.85	75.30	63	4,373	1.44%
2020/09/23	2	68.45	1	68.30	68.50	1	4,135	0.02%
2020/09/22	1	67.00	1	66.70	66.90	0	4,149	0.00%
2020/09/21	7	68.46	5	67.62	68.80	2	4,218	0.05%
2020/09/18	6	68.48	1	69.90	66.50	5	4,289	0.12%
2020/09/17	1	67.70	3	67.20	66.70	-2	4,257	-0.05%
2020/09/16	4	66.18	4	65.83	66.60	0	4,243	0.00%
2020/09/15	7	65.41	2	64.80	65.50	5	4,263	0.12%
2020/09/14	2	64.90	2	63.60	63.60	0	4,368	0.00%
2020/09/11	1	63.60	6	64.20	63.70	-5	4,731	-0.11%
2020/09/10	5	66.60	5	65.30	66.00	0	5,103	0.00%
2020/09/09	18	67.46	7	67.49	66.40	11	5,336	0.21%
2020/09/08	8	65.69	14	65.67	66.50	-6	5,054	-0.12%
2020/08/20	0	0.00	2	52.80	51.10	-2	5,782	-0.03%
2020/08/17	4	56.90	4	57.00	56.10	0	6,488	0.00%
2020/08/07	5	54.96	5	55.06	55.30	0	8,375	0.00%
2020/08/04	0	0.00	1	53.10	53.10	-1	9,750	-0.01%
2020/08/03	1	54.00	2	54.00	54.60	-1	9,916	-0.01%
2020/07/31	1	52.00	0	0.00	51.90	1	10,124	0.01%
2020/07/29	2	51.20	0	0.00	51.10	2	10,997	0.02%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/17	2	55.90	6	54.77	54.70	-4	11,658	-0.03%
2020/07/16	1	57.30	2	57.35	57.10	-1	11,677	-0.01%
2020/07/15	3	57.37	2	58.60	56.80	1	11,867	0.01%
2020/07/14	4	58.50	4	59.33	58.50	0	11,836	0.00%
2020/07/13	5	60.28	2	60.35	60.50	3	11,811	0.03%
2020/07/10	0	0.00	5	60.30	59.60	-5	11,811	-0.04%
2020/07/09	5	59.90	0	0.00	61.70	5	11,791	0.04%
2020/07/08	1	61.40	0	0.00	61.10	1	11,766	0.01%
2020/07/07	4	59.50	9	60.50	60.00	-5	11,771	-0.04%
2020/07/06	1	63.60	0	0.00	62.80	1	11,720	0.01%
2020/07/03	4	64.80	2	63.75	63.80	2	11,665	0.02%
2020/07/02	4	64.70	4	64.20	64.10	0	11,586	0.00%
2020/07/01	6	65.07	1	64.60	64.60	5	11,526	0.04%
2020/06/30	2	64.55	4	65.15	64.70	-2	11,454	-0.02%
2020/06/29	2	64.60	2	64.10	64.00	0	11,302	0.00%
2020/06/24	1	65.00	7	62.03	61.70	-6	11,117	-0.05%
2020/06/23	1	61.40	0	0.00	63.00	1	10,970	0.01%
2020/06/22	2	61.50	1	61.90	62.20	1	10,938	0.01%
2020/06/19	2	63.40	2	63.15	61.90	0	10,866	0.00%
2020/06/18	3	65.00	32	65.96	65.70	-29	10,728	-0.27%
2020/06/17	79	64.77	44	64.57	64.00	35	10,354	0.34%
2020/06/16	2	61.00	40	60.37	59.10	-38	9,904	-0.38%
2020/06/15	40	58.20	0	0.00	58.50	40	9,604	0.42%
2020/06/11	0	0.00	10	54.40	52.40	-10	9,469	-0.11%
2020/06/10	0	0.00	61	57.52	56.40	-61	9,414	-0.65%
2020/06/09	60	57.40	0	0.00	57.40	60	9,370	0.64%
2020/06/08	1	57.00	0	0.00	55.30	1	9,393	0.01%
2020/06/03	3	56.20	4	55.40	55.00	-1	9,854	-0.01%
2020/05/27	2	60.40	2	61.60	58.00	0	9,431	0.00%
2020/05/26	5	67.20	10	65.12	63.70	-5	9,256	-0.05%
2020/05/25	4	66.80	19	65.57	64.70	-15	9,045	-0.17%
2020/05/22	31	66.82	12	65.82	65.30	19	8,968	0.21%
2020/05/20	11	63.47	11	62.49	61.90	0	8,530	0.00%
2020/05/19	3	63.10	33	63.94	63.10	-30	8,291	-0.36%
2020/05/18	0	0.00	4	64.05	66.20	-4	7,945	-0.05%
2020/05/15	2	65.15	1	64.00	64.00	1	7,574	0.01%
2020/05/14	20	70.76	74	70.68	66.30	-54	7,296	-0.74%
2020/05/13	94	67.87	56	65.13	69.00	38	6,520	0.58%
2020/05/12	116	62.97	53	60.88	62.80	63	5,937	1.06%	大買/
2020/05/11	4	56.65	4	57.15	58.00	0	5,425	0.00%
2020/05/08	1	62.60	36	58.69	55.60	-35	5,073	-0.69%
2020/05/06	65	67.36	63	64.73	61.00	2	4,632	0.04%
2020/05/05	5	60.22	62	60.77	61.30	-57	4,183	-1.36%
2020/05/04	39	55.80	52	54.20	55.80	-13	3,806	-0.34%
2020/04/30	70	50.70	10	50.80	50.80	60	3,720	1.61%
2020/04/29	2	46.50	1	46.70	46.25	1	3,573	0.03%
2020/04/28	0	0.00	2	46.35	46.00	-2	3,579	-0.06%
2020/04/27	2	43.80	5	44.38	44.40	-3	3,556	-0.08%
2020/04/24	5	42.90	14	41.85	42.00	-9	3,479	-0.26%
2020/04/23	24	46.28	2	47.35	45.90	22	3,346	0.66%
2020/04/22	0	0.00	5	44.25	44.80	-5	3,181	-0.16%
2020/04/21	0	0.00	4	45.24	44.70	-4	3,139	-0.13%
2020/04/20	60	48.80	11	43.42	44.35	49	3,039	1.61%
2020/04/16	1	41.65	1	41.65	41.65	0	2,795	0.00%
2020/04/15	0	0.00	1	37.90	37.90	-1	2,774	-0.04%
2020/04/14	1	37.15	1	37.15	37.15	0	2,740	0.00%
2020/04/13	2	37.08	3	36.83	36.90	-1	2,707	-0.04%
2020/04/10	2	35.90	156	36.19	35.60	-154	2,646	-5.82%	大賣/鉅額交易
2020/04/09	1	35.50	142	35.56	34.90	-141	2,576	-5.47%	大賣/鉅額交易
2020/04/06	56	33.50	2	33.10	33.30	54	2,481	2.18%
2020/03/27	70	32.65	1	33.00	31.60	69	2,438	2.83%
2020/03/26	4	29.98	6	30.33	31.50	-2	2,392	-0.08%
2020/03/25	0	0.00	3	29.20	29.05	-3	2,360	-0.13%
2020/03/24	1	28.85	3	29.03	28.70	-2	2,351	-0.09%
2020/03/23	10	28.21	1	27.60	28.85	9	2,331	0.39%
2020/03/18	5	30.65	5	29.35	29.10	0	2,262	0.00%
2020/03/17	0	0.00	8	32.25	30.65	-8	2,236	-0.36%
2020/03/16	6	35.98	1	35.65	34.05	5	2,200	0.23%
2020/03/13	141	34.15	0	0.00	34.15	141	2,154	6.54%	大買/鉅額交易
2020/03/12	33	38.33	6	38.02	37.90	27	2,116	1.28%
2020/03/11	2	42.38	1	43.20	42.10	1	1,993	0.05%
2020/03/10	5	43.82	18	44.68	43.55	-13	1,900	-0.68%
2020/03/09	21	47.21	77	47.38	48.30	-56	1,724	-3.25%
2020/03/06	69	42.16	8	43.13	44.35	61	1,344	4.54%
2020/03/05	7	40.99	0	0.00	40.35	7	1,208	0.58%
2020/03/04	1	40.50	0	0.00	40.20	1	1,186	0.08%
2020/03/03	0	0.00	5	39.33	39.05	-5	1,149	-0.44%
2020/03/02	4	39.90	0	0.00	39.45	4	1,182	0.34%
2020/02/27	0	0.00	11	39.99	40.00	-11	1,185	-0.93%
2020/02/26	0	0.00	2	39.80	39.50	-2	1,159	-0.17%
2020/02/25	20	40.83	10	41.50	40.10	10	1,145	0.87%
2020/02/21	3	38.55	3	38.20	38.20	0	993	0.00%
2020/02/17	5	38.60	5	38.75	38.50	0	984	0.00%
2020/02/11	3	37.50	0	0.00	37.50	3	984	0.30%
2020/02/05	15	38.46	15	38.90	38.40	0	986	0.00%
2020/02/04	3	37.30	3	37.85	36.75	0	944	0.00%
2020/02/03	12	36.43	5	38.00	36.40	7	943	0.74%
2020/01/31	3	37.55	0	0.00	37.45	3	951	0.32%
2020/01/30	0	0.00	5	41.10	41.45	-5	926	-0.54%
2020/01/20	11	36.68	10	37.30	37.70	1	869	0.12%
2019/12/12	0	0.00	2	35.30	35.50	-2	888	-0.23%
2019/11/29	0	0.00	2	36.70	35.95	-2	1,127	-0.18%
2019/11/28	2	36.95	2	36.80	36.65	0	1,123	0.00%
2019/11/27	4	37.78	1	37.20	37.15	3	1,122	0.27%
2019/11/25	5	36.30	0	0.00	36.15	5	1,064	0.47%
2019/11/07	0	0.00	1	36.30	36.20	-1	1,221	-0.08%
2019/11/05	0	0.00	1	36.90	36.45	-1	1,218	-0.08%
2019/11/01	1	37.80	0	0.00	37.50	1	1,197	0.08%
2019/10/31	1	36.75	5	36.82	36.85	-4	1,175	-0.34%
2019/10/30	5	36.78	0	0.00	37.10	5	1,144	0.44%
2019/10/29	16	35.80	16	35.68	35.65	0	1,094	0.00%
2019/10/01	0	0.00	2	32.00	32.25	-2	1,983	-0.10%
2019/09/25	2	34.05	0	0.00	33.25	2	2,251	0.09%
2019/09/20	4	31.90	0	0.00	31.95	4	2,366	0.17%
2019/09/18	2	31.90	0	0.00	32.10	2	2,362	0.08%
2019/09/16	2	31.98	0	0.00	32.15	2	2,353	0.08%
2019/09/11	0	0.00	5	33.05	32.80	-5	2,333	-0.21%
2019/09/10	5	35.70	0	0.00	34.95	5	2,282	0.22%
2019/09/05	0	0.00	1	35.70	35.25	-1	2,185	-0.05%
2019/08/29	0	0.00	1	34.15	33.80	-1	2,081	-0.05%
2019/08/27	2	34.30	0	0.00	34.10	2	2,061	0.10%
2019/08/26	1	32.95	0	0.00	33.20	1	2,047	0.05%
2019/08/21	6	34.30	6	35.10	34.30	0	2,024	0.00%
2019/08/20	33	33.57	35	33.31	34.90	-2	1,974	-0.10%
2019/08/01	1	32.80	0	0.00	32.80	1	1,776	0.06%
2019/07/30	0	0.00	2	35.30	32.45	-2	1,751	-0.11%
2019/07/17	0	0.00	1	38.25	37.65	-1	1,432	-0.07%
2019/07/12	5	39.30	0	0.00	40.00	5	1,286	0.39%
2019/07/11	8	39.25	9	39.56	39.25	-1	1,236	-0.08%
2019/07/10	19	39.51	18	39.61	39.50	1	1,178	0.08%
2019/07/09	18	39.25	19	39.33	39.25	-1	1,094	-0.09%
2019/07/05	27	35.50	28	35.44	35.50	-1	736	-0.14%
2019/07/04	0	0.00	8	34.48	35.20	-8	672	-1.19%
2019/07/03	0	0.00	3	34.43	34.55	-3	625	-0.48%
2019/07/02	20	34.85	21	32.78	34.65	-1	527	-0.19%
2019/07/01	0	0.00	8	31.34	31.90	-8	387	-2.06%
2019/06/28	22	29.10	26	28.01	29.10	-4	299	-1.33%
2019/06/21	1	26.15	0	0.00	26.10	1	223	0.45%
2019/05/27	3	25.55	0	0.00	25.45	3	203	1.47%
2019/05/14	1	23.90	0	0.00	23.90	1	209	0.48%
2019/05/10	1	24.75	0	0.00	24.85	1	203	0.49%
2019/05/09	2	24.90	0	0.00	24.90	2	203	0.99%
2019/05/08	1	24.85	0	0.00	25.20	1	200	0.50%
2019/05/06	2	24.58	0	0.00	24.70	2	199	1.00%
2019/04/16	1	25.15	0	0.00	25.20	1	205	0.49%
2019/03/26	1	24.45	0	0.00	24.45	1	182	0.55%
2019/03/21	2	24.78	0	0.00	24.85	2	191	1.05%
2019/03/06	1	24.85	0	0.00	24.85	1	178	0.56%
2019/02/21	2	25.40	0	0.00	25.30	2	177	1.13%
2019/02/19	1	24.90	0	0.00	25.05	1	189	0.53%
2019/02/18	1	25.00	0	0.00	25.30	1	200	0.50%
2018/12/18	0	0.00	2	23.20	23.20	-2	227	-0.88%
2018/12/17	0	0.00	2	23.30	23.35	-2	226	-0.88%
2018/12/12	2	22.45	0	0.00	22.75	2	213	0.94%
2018/12/05	2	22.85	0	0.00	22.70	2	217	0.92%
2018/10/09	5	25.45	0	0.00	25.65	5	319	1.56%
2018/08/29	5	24.78	0	0.00	24.90	5	309	1.62%
2018/08/28	2	25.00	0	0.00	25.00	2	309	0.65%
2018/08/24	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/07	4	29.20	4	28.65	28.70	0	251	0.00%
2018/08/06	0	0.00	1	27.45	28.35	-1	177	-0.56%
2018/06/14	0	0.00	1	24.25	24.20	-1	169	-0.59%
2018/04/09	1	26.80	0	0.00	27.10	1	172	0.58%
2018/01/18	0	0.00	5	26.60	26.55	-5	396	-1.26%
2018/01/17	1	27.00	0	0.00	26.70	1	394	0.25%
2018/01/15	5	24.95	0	0.00	26.20	5	372	1.34%