士紙 (1903)-統一-南京券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.8
漲跌
▲1.2
漲幅
+1.98%
成交量
1,096張
產業
上市造紙類股▲0.20%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	60.00	61.50	-5	434	-1.15%
2024/04/22	5	61.82	0	0.00	60.60	5	384	1.30%
2024/04/18	0	0.00	3	56.80	60.00	-3	268	-1.12%
2024/04/17	0	0.00	7	56.27	56.20	-7	256	-2.72%
2024/04/15	0	0.00	30	58.50	58.00	-30	255	-11.72%
2024/04/11	0	0.00	30	58.16	58.20	-30	251	-11.94%
2024/04/09	0	0.00	0.1	59.50	59.30	-0.1	245	-0.06%
2024/04/08	0.1	60.30	11	60.40	60.90	-10.9	245	-4.41%
2024/04/03	2	57.45	0	57.50	57.40	2	238	0.83%
2024/04/02	1	58.50	0	0.00	58.60	1	247	0.40%
2024/04/01	0	57.63	0	0.00	57.60	0	236	0.01%
2024/03/29	0	0.00	6	56.00	56.00	-6	223	-2.68%
2024/03/28	0	0.00	5	56.50	56.50	-5	222	-2.25%
2024/02/16	0	0.00	1	54.60	53.90	-1	270	-0.37%
2024/01/09	1	55.50	10	55.20	55.00	-9	288	-3.12%
2023/11/29	0	0.00	10	56.50	56.10	-10	384	-2.60%
2023/11/10	0	0.00	13	54.30	54.80	-13	563	-2.31%
2023/10/11	2	56.00	2	55.80	56.30	0	1,668	0.00%
2023/09/25	1	54.80	1	54.70	54.60	0	1,734	0.00%
2023/09/20	2	55.50	0	0.00	55.40	2	1,732	0.12%
2023/09/19	22	56.60	0	0.00	55.60	22	1,739	1.26%
2023/09/14	6	60.67	1	57.50	58.20	5	1,735	0.29%
2023/09/11	2	59.40	0	0.00	59.30	2	1,683	0.12%
2023/09/08	6	60.17	0	0.00	59.90	6	1,692	0.35%
2023/09/07	3	60.60	0	0.00	60.30	3	1,720	0.17%
2023/09/06	15	60.67	0	0.00	60.70	15	1,761	0.85%
2023/09/05	22	61.80	0	0.00	60.30	22	1,844	1.19%
2023/09/04	22	61.97	1	61.50	61.70	21	1,980	1.06%
2023/08/31	26	58.54	4	62.20	61.50	22	2,179	1.01%
2023/08/30	22	57.97	0	0.00	58.70	22	2,152	1.02%
2023/08/29	1	55.40	0	0.00	59.90	1	2,097	0.05%
2023/08/10	1	60.00	0	0.00	59.60	1	1,974	0.05%
2023/08/01	2	66.50	0	0.00	66.80	2	1,818	0.11%
2023/07/31	14	71.39	13	69.82	68.50	1	1,764	0.06%
2023/07/28	3	71.23	53	71.40	71.00	-50	1,670	-2.99%
2023/07/27	51	74.98	0	0.00	75.00	51	1,512	3.37%
2023/07/26	0	0.00	3.1	69.02	68.20	-3.1	1,308	-0.24%
2023/07/24	0	0.00	67	60.50	62.50	-67	1,061	-6.31%
2023/07/21	67	56.90	0	0.00	56.90	67	965	6.94%
2023/07/17	0	52.00	0	0.00	51.40	0	1,018	0.00%
2023/06/20	0.1	54.00	0	0.00	54.20	0.1	981	0.01%
2023/06/09	0	0.00	2	55.60	58.60	-2	1,089	-0.18%
2023/06/08	2	54.50	54.3	54.10	54.40	-52.3	1,002	-5.22%
2023/06/07	54	53.02	1	52.80	53.70	53	859	6.17%
2023/06/02	0	0.00	2	44.53	44.60	-2	643	-0.31%
2023/05/30	1	43.90	0	0.00	43.80	1	634	0.16%
2023/05/18	1	44.10	0	0.00	44.20	1	632	0.16%
2023/04/27	0	0.00	1	43.05	43.45	-1	613	-0.16%
2023/03/23	1	43.70	0	0.00	44.90	1	381	0.26%
2023/02/24	1	48.65	0	0.00	48.80	1	98	1.01%
2022/12/05	0.1	51.40	0	0.00	51.50	0.1	71	0.14%
2022/11/30	0	0.00	1	52.40	52.70	-1	69	-1.44%
2022/11/29	1	52.00	0	0.00	52.20	1	68	1.45%
2022/08/15	0	0.00	7	57.61	57.30	-7	101	-6.93%
2022/05/20	0	0.00	0	55.90	57.10	0	124	0.00%
2022/05/03	5	59.10	5	60.00	56.00	0	126	0.00%
2022/03/07	0	62.80	0	0.00	61.60	0	209	0.00%
2022/01/05	3	64.30	0	0.00	64.10	3	410	0.73%
2021/12/24	0	0.00	2	65.60	65.80	-2	530	-0.38%
2021/12/20	0.2	64.90	0	0.00	65.30	0.2	651	0.03%
2021/12/16	0	0.00	1	64.30	64.20	-1	657	-0.15%
2021/12/09	1	64.70	0	0.00	64.70	1	822	0.12%
2021/12/03	2	64.90	0	0.00	64.70	2	869	0.23%
2021/12/01	1	66.10	14	66.00	65.80	-13	874	-1.49%
2021/11/30	14	67.90	0	0.00	67.90	14	863	1.62%
2021/11/15	1	73.50	0.3	75.50	73.00	0.7	979	0.07%
2021/11/12	0.1	75.10	0	0.00	76.10	0.1	961	0.01%
2021/11/11	0.3	73.40	1	73.80	73.30	-0.7	940	-0.08%
2021/11/10	0	0.00	0.1	71.30	71.30	-0.1	917	-0.01%
2021/11/08	0.1	71.20	0	0.00	71.80	0.1	915	0.01%
2021/11/05	0	0.00	0	70.90	71.20	0	917	0.00%
2021/11/03	1	71.30	1	71.00	71.60	0	916	0.00%
2021/11/02	0	0.00	0.1	69.50	69.50	-0.1	909	-0.02%
2021/10/29	0.1	67.90	0	0.00	68.50	0.1	901	0.01%
2021/10/26	0	67.60	0	0.00	68.30	0	902	0.00%
2021/10/22	0	0.00	0	66.30	66.30	0	905	0.00%
2021/10/21	0	66.80	0	0.00	67.00	0	907	0.00%
2021/10/08	0	0.00	0.6	66.74	66.60	-0.6	947	-0.06%
2021/10/06	1	67.40	0	0.00	66.00	1	974	0.10%
2021/10/05	0.6	68.20	0	0.00	68.30	0.6	985	0.06%
2021/10/04	0	0.00	0.8	69.69	69.50	-0.8	989	-0.08%
2021/10/01	1.8	72.64	1	72.80	72.50	0.8	969	0.08%
2021/09/30	0	0.00	0.2	71.89	71.80	-0.2	948	-0.02%
2021/09/29	0	0.00	1	72.20	72.60	-1	957	-0.11%
2021/09/28	0.1	72.10	2	71.50	71.80	-1.9	956	-0.20%
2021/09/27	7.1	72.85	5	72.00	71.40	2.1	955	0.22%
2021/09/17	0	0.00	0	69.80	69.30	0	1,167	0.00%
2021/09/16	0	70.70	0	0.00	70.50	0	1,166	0.00%
2021/09/14	0	0.00	1	70.58	69.00	-1	1,582	-0.06%
2021/09/13	0	0.00	3	69.20	70.90	-3	1,579	-0.19%
2021/09/10	0.8	66.86	0	0.00	67.60	0.8	1,610	0.05%
2021/09/09	0.2	66.00	0	0.00	66.40	0.2	1,611	0.01%
2021/09/08	0	0.00	0.3	65.63	65.00	-0.3	1,611	-0.02%
2021/09/07	0.2	65.70	0	0.00	66.00	0.2	1,615	0.01%
2021/09/06	0.2	65.60	0	66.00	65.10	0.2	1,605	0.01%
2021/09/03	0	67.50	0	0.00	67.20	0	1,605	0.00%
2021/09/02	0	0.00	2.5	65.77	66.00	-2.5	1,594	-0.15%
2021/08/31	0.5	66.37	0	0.00	67.50	0.5	1,570	0.03%
2021/08/30	0	0.00	1.7	67.04	66.80	-1.7	1,591	-0.10%
2021/08/27	0.1	65.49	0	0.00	65.90	0.1	1,593	0.01%
2021/08/26	0	65.10	0.2	65.50	65.40	-0.1	1,608	-0.01%
2021/08/25	0.2	63.90	0.1	65.00	64.70	0.1	1,603	0.01%
2021/08/24	0.5	62.94	3.2	64.73	65.50	-2.7	1,590	-0.17%
2021/08/23	0	60.60	0	0.00	62.40	0	1,549	0.00%
2021/08/20	0.2	55.80	0	0.00	56.80	0.2	1,513	0.01%
2021/08/16	0	0.00	0	58.10	57.30	0	1,512	0.00%
2021/08/13	0	57.30	0	0.00	57.60	0	1,511	0.00%
2021/08/03	0	0.00	0.3	58.22	58.00	-0.3	1,571	-0.02%
2021/08/02	0	0.00	0.1	58.30	58.30	-0.1	1,581	0.00%
2021/07/29	0.3	59.00	0	0.00	58.90	0.3	1,582	0.02%
2021/07/28	0	0.00	0.2	57.50	57.60	-0.2	1,584	-0.01%
2021/07/27	0.2	58.40	0	0.00	58.00	0.2	1,594	0.01%
2021/07/21	2	56.50	1	56.80	56.80	1	1,616	0.06%
2021/07/15	0	0.00	0.1	61.70	61.70	-0.1	1,671	-0.01%
2021/07/14	0.1	60.70	21	60.00	60.00	-20.9	1,672	-1.25%
2021/07/13	0	0.00	14	64.21	60.50	-14	1,676	-0.84%
2021/07/12	0	0.00	70	66.23	64.80	-70	1,658	-4.22%
2021/07/09	70	67.01	20	66.23	67.10	50	1,648	3.03%
2021/07/08	0	0.00	10	66.35	66.30	-10	1,651	-0.61%
2021/07/07	20	69.37	10	66.80	67.10	10	1,724	0.58%
2021/07/06	30	68.10	30	67.12	67.00	0	1,735	0.00%
2021/07/05	0	0.00	10	66.20	66.30	-10	1,716	-0.58%
2021/07/01	40	69.55	71	67.80	66.80	-31	1,682	-1.84%
2021/06/30	36	69.19	16	68.97	69.00	20	1,622	1.23%
2021/06/29	2	68.00	67	69.90	67.20	-65	1,574	-4.13%
2021/06/28	40	74.40	30	72.63	72.50	10	1,503	0.67%
2021/06/25	21	70.31	67.5	72.82	70.30	-46.5	1,408	-3.30%
2021/06/24	69.5	73.16	34.9	72.18	72.80	34.6	1,333	2.59%
2021/06/23	205	74.72	360	75.37	72.20	-155	1,211	-12.80%	大買/大賣/鉅額交易
2021/06/21	247.9	61.06	1	63.15	63.20	246.9	920	26.82%	大買/鉅額交易
2021/06/18	0	0.00	0.2	57.50	57.50	-0.2	859	-0.02%
2021/06/17	0.2	56.10	0	56.70	56.40	0.2	852	0.02%
2021/06/16	0	56.20	0	0.00	55.90	0	849	0.00%
2021/06/09	0	0.00	4.5	55.52	54.50	-4.5	831	-0.54%
2021/06/08	0	0.00	0.2	56.60	56.30	-0.2	827	-0.02%
2021/06/07	0.7	57.71	0	0.00	56.00	0.7	817	0.09%
2021/06/04	0	0.00	0.2	57.71	54.60	-0.2	787	-0.02%
2021/06/03	0.2	57.80	1	58.00	57.60	-0.8	775	-0.11%
2021/05/31	1	52.50	1	53.00	52.40	0	743	0.00%
2021/05/19	0	0.00	0	51.00	50.30	0	736	0.00%
2021/05/18	0	49.65	0	0.00	50.30	0	739	0.00%
2021/05/12	1	54.20	0	0.00	52.00	1	714	0.14%
2021/05/04	0	0.00	1	54.10	54.00	-1	657	-0.15%
2021/05/03	0	0.00	10	56.60	56.60	-10	648	-1.54%
2021/04/29	0	0.00	79	58.19	58.00	-79	640	-12.34%
2021/04/28	1	58.90	10	59.15	58.90	-9	632	-1.42%
2021/04/27	0	0.00	20	60.00	59.60	-20	633	-3.16%
2021/04/26	10	60.15	0.2	59.50	60.20	9.8	623	1.57%
2021/04/22	53.2	63.05	24.3	61.33	59.10	29	626	4.62%
2021/04/21	0.3	61.00	0	0.00	60.40	0.3	590	0.05%
2021/04/20	0	0.00	20	57.86	58.10	-20	572	-3.49%
2021/04/19	1	59.20	0	0.00	58.90	1	569	0.18%
2021/04/16	0	0.00	30	58.95	58.60	-30	555	-5.40%
2021/04/14	0	0.00	53.5	59.30	58.30	-53.5	542	-9.85%
2021/04/13	42.5	59.43	29.2	65.07	59.30	13.3	531	2.50%
2021/04/12	168.2	60.63	0	0.00	62.10	168.2	453	37.06%	大買/鉅額交易
2021/04/09	1	56.50	0	0.00	56.50	1	411	0.24%
2021/04/01	1	58.30	20	58.40	59.00	-19	435	-4.36%
2021/03/31	20	60.00	1	59.70	59.40	19	437	4.34%
2021/03/30	0	0.00	25.2	58.69	58.60	-25.2	432	-5.83%
2021/03/29	1.2	59.82	2	59.65	59.90	-0.8	420	-0.19%
2021/03/26	0	0.00	68.5	59.25	58.30	-68.5	411	-16.64%
2021/03/25	63.5	59.67	40	59.56	59.70	23.5	380	6.18%
2021/03/24	70	53.93	0	0.00	54.30	70	342	20.43%
2021/03/22	0	0.00	2	49.63	49.95	-2	332	-0.60%
2021/03/15	2	52.55	0	0.00	52.20	2	347	0.58%
2021/01/20	0	0.00	20	50.00	49.20	-20	528	-3.78%
2021/01/18	0	0.00	8	49.75	51.50	-8	526	-1.52%
2021/01/14	1	55.40	0	0.00	55.60	1	517	0.19%
2021/01/11	0	0.00	0.1	58.50	58.00	-0.1	587	-0.02%
2021/01/07	0.1	58.10	0	0.00	58.60	0.1	597	0.02%
2021/01/06	1	59.20	5	59.30	58.80	-4	595	-0.67%
2021/01/05	0	0.00	1	60.40	61.00	-1	590	-0.17%
2020/12/31	1	59.80	0	0.00	59.30	1	587	0.17%
2020/12/30	0	0.00	2	62.60	61.00	-2	583	-0.34%
2020/12/29	0	0.00	1	61.50	61.70	-1	571	-0.17%
2020/12/28	0	0.00	11	57.04	57.80	-11	553	-1.99%
2020/12/16	0	0.00	7	57.34	57.60	-7	585	-1.19%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/07	0	0.00	25	60.03	59.00	-25	612	-4.08%
2020/12/04	24	60.02	1	60.00	60.40	23	610	3.77%
2020/12/03	0	0.00	29	58.17	57.60	-29	604	-4.80%
2020/12/02	1	59.90	25	59.47	59.00	-24	599	-4.00%
2020/12/01	2	60.40	0	0.00	60.40	2	592	0.34%
2020/11/30	1	61.60	20	60.76	60.60	-19	590	-3.22%
2020/11/27	1	63.30	1	64.20	63.00	0	559	0.00%
2020/11/26	0	0.00	13	64.25	64.00	-13	544	-2.39%
2020/11/25	2	64.90	0	0.00	64.60	2	546	0.37%
2020/11/24	11	68.14	22	65.93	66.00	-11	544	-2.02%
2020/11/23	13	68.12	0	0.00	68.20	13	544	2.39%
2020/11/20	0	0.00	8	66.90	67.00	-8	555	-1.44%
2020/11/19	0	0.00	15	67.63	67.60	-15	556	-2.69%
2020/11/18	0	0.00	5	67.90	67.90	-5	562	-0.89%
2020/11/17	0	0.00	2	68.20	68.30	-2	568	-0.35%
2020/11/16	10	70.60	23	68.04	67.90	-13	600	-2.16%
2020/11/13	11	70.66	10	71.20	70.50	1	594	0.17%
2020/11/11	0	0.00	2	69.80	69.40	-2	641	-0.31%
2020/11/10	11	70.98	10	69.60	69.50	1	655	0.15%
2020/11/09	16	70.83	14	70.74	70.90	2	651	0.31%
2020/11/05	0	0.00	10	66.80	66.80	-10	640	-1.56%
2020/11/04	0	0.00	10	66.80	67.90	-10	656	-1.52%
2020/11/03	0	0.00	5	67.30	67.50	-5	662	-0.75%
2020/11/02	0	0.00	10	66.82	67.00	-10	668	-1.50%
2020/10/28	10	67.50	11	67.17	67.00	-1	693	-0.14%
2020/10/27	0	0.00	10	69.00	68.50	-10	698	-1.43%
2020/10/26	10	71.00	0	0.00	70.00	10	706	1.41%
2020/10/23	5	70.40	10	69.70	69.70	-5	744	-0.67%
2020/10/21	1	69.90	5	69.90	70.10	-4	764	-0.52%
2020/10/20	22	68.57	3	69.60	72.00	19	748	2.54%
2020/10/19	17	66.78	7	65.84	65.50	10	714	1.40%
2020/10/16	40	65.30	2	65.30	65.30	38	707	5.37%
2020/10/14	0	0.00	10	59.26	59.10	-10	710	-1.41%
2020/10/13	0	0.00	1	59.00	59.30	-1	730	-0.14%
2020/10/08	0	0.00	4	58.93	58.90	-4	747	-0.53%
2020/10/05	0	0.00	1	57.80	57.30	-1	818	-0.12%
2020/09/29	1	55.80	0	0.00	56.40	1	894	0.11%
2020/09/28	0	0.00	2	57.80	57.90	-2	934	-0.21%
2020/09/25	0	0.00	55	55.62	54.40	-55	949	-5.79%
2020/09/24	22	59.26	35	58.81	58.50	-13	947	-1.37%
2020/09/23	14	61.59	0	0.00	61.50	14	936	1.49%
2020/09/22	3	63.87	0	0.00	63.60	3	938	0.32%
2020/09/21	11	66.21	14	66.36	65.90	-3	936	-0.32%
2020/09/18	10	65.65	0	0.00	67.60	10	939	1.06%
2020/09/17	40	63.77	30	63.23	63.60	10	940	1.06%
2020/09/15	1	63.10	10	62.64	62.10	-9	964	-0.93%
2020/09/14	5	63.00	1	63.00	63.40	4	990	0.40%
2020/09/11	1	63.50	46	60.55	60.60	-45	994	-4.52%
2020/09/10	0	0.00	1	65.90	65.20	-1	1,016	-0.10%
2020/09/07	1	66.20	15	66.51	66.00	-14	1,033	-1.36%
2020/09/01	8	70.21	9	70.40	70.70	-1	1,041	-0.10%
2020/08/31	1	70.60	0	0.00	70.30	1	1,038	0.10%
2020/08/28	18	71.90	0	0.00	71.90	18	1,037	1.74%
2020/08/27	1	72.10	15	72.93	72.10	-14	1,032	-1.36%
2020/08/26	25	74.48	10	74.29	74.80	15	1,020	1.47%
2020/08/25	2	70.50	2	70.90	70.50	0	1,005	0.00%
2020/08/24	10	71.00	0	0.00	70.80	10	1,001	1.00%
2020/08/20	5	70.50	0	0.00	67.60	5	989	0.51%
2020/08/19	5	73.10	10	74.00	73.80	-5	962	-0.52%
2020/08/14	19	77.96	5	77.10	78.00	14	920	1.52%
2020/08/12	0	0.00	1	71.00	71.50	-1	915	-0.11%
2020/08/11	0	0.00	5	73.70	72.00	-5	912	-0.55%
2020/08/10	11	75.65	0	0.00	74.10	11	906	1.21%
2020/08/07	10	74.00	0	0.00	74.00	10	895	1.12%
2020/08/04	9	76.14	10	74.10	74.90	-1	879	-0.11%
2020/08/03	24	69.73	10	70.65	72.20	14	874	1.60%
2020/07/29	5	73.00	51	65.18	71.20	-46	872	-5.27%
2020/07/27	1	80.00	0	0.00	76.80	1	829	0.12%
2020/07/24	5	86.00	1	83.20	85.30	4	807	0.50%
2020/07/23	9	83.10	10	83.20	83.20	-1	794	-0.13%
2020/07/22	8	81.00	0	0.00	83.00	8	795	1.01%
2020/07/21	18	80.55	21	80.27	80.80	-3	788	-0.38%
2020/07/20	1	75.10	0	0.00	79.00	1	788	0.13%
2020/07/17	10	84.00	20	76.00	76.00	-10	781	-1.28%
2020/07/15	5	87.00	0	0.00	83.00	5	779	0.64%
2020/07/14	68	92.21	1	88.50	87.30	67	776	8.63%
2020/07/13	40	86.28	0	0.00	88.30	40	751	5.32%
2020/07/10	9	79.28	0	0.00	80.30	9	723	1.24%
2020/07/09	12	80.55	0	0.00	82.00	12	699	1.71%
2020/07/08	17	82.55	14	83.19	83.60	3	669	0.45%
2020/07/07	84	75.76	30	75.07	76.30	54	618	8.73%
2020/07/06	34	68.58	0	0.00	69.40	34	575	5.91%
2020/07/03	0	0.00	4	59.20	63.10	-4	551	-0.73%
2020/07/01	24	59.38	10	58.63	58.80	14	528	2.65%
2020/06/24	12	56.98	0	0.00	56.50	12	504	2.38%
2020/06/23	10	58.60	0	0.00	60.30	10	485	2.06%
2020/06/19	10	58.32	0	0.00	63.80	10	457	2.19%
2020/06/18	10	57.80	20	57.88	58.00	-10	430	-2.32%
2020/06/17	53	60.42	13	58.92	60.60	40	418	9.55%
2020/06/16	18	55.74	1	55.80	55.80	17	381	4.45%
2020/06/15	1	50.00	1	50.80	50.80	0	367	0.00%
2020/06/04	0	0.00	4	44.00	43.80	-4	307	-1.30%
2020/06/01	1	43.80	1	44.60	44.85	0	296	0.00%
2020/05/29	4	44.19	0	0.00	44.45	4	293	1.36%
2020/05/28	0	0.00	5	43.92	44.05	-5	291	-1.72%
2020/05/27	0	0.00	1	45.05	45.15	-1	287	-0.35%
2020/05/26	0	0.00	4	48.48	46.95	-4	283	-1.41%
2020/05/25	0	0.00	4	45.04	46.55	-4	275	-1.45%
2020/05/22	1	42.95	3	43.10	42.45	-2	253	-0.79%
2020/05/21	1	43.70	2	42.00	42.00	-1	250	-0.40%
2020/05/20	17	44.71	0	0.00	43.70	17	242	7.01%
2020/05/08	0	0.00	40	42.41	41.05	-40	201	-19.88%
2020/05/07	40	44.15	0	0.00	43.95	40	188	21.19%
2020/04/21	0	0.00	2	40.80	41.10	-2	107	-1.87%
2019/11/15	0	0.00	2	32.00	32.40	-2	41	-4.85%
2019/03/28	1	33.10	0	0.00	33.40	1	31	3.18%
2019/03/12	0	0.00	1	33.15	33.15	-1	28	-3.57%
2018/03/01	2	36.00	0	0.00	36.20	2	91	2.19%
2018/02/23	0	0.00	0.5	34.60	34.90	-0.5	86	-0.54%
2018/01/16	0	0.00	1	34.20	35.25	-1	72	-1.37%