高興昌 (2008)-統一-南京券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
77張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/25	0	0.00	0.1	23.55	23.55	-0.1	84	-0.13%
2023/12/20	0.1	23.75	0	0.00	23.50	0.1	67	0.16%
2022/12/13	0	0.00	0.3	16.90	17.20	-0.3	26	-1.12%
2022/12/08	0	0.00	0.2	16.85	17.00	-0.2	25	-0.76%
2022/10/25	0	0.00	1	17.05	17.05	-1	32	-3.12%
2022/10/14	0	0.00	1	16.60	16.60	-1	31	-3.15%
2022/08/26	2	17.48	0	0.00	17.50	2	44	4.46%
2022/04/14	0	0.00	1	19.85	19.60	-1	161	-0.62%
2022/04/13	1	19.45	0	0.00	19.50	1	158	0.63%
2022/03/11	2	20.30	2	20.00	19.60	0	137	0.00%
2021/09/16	0	0.00	0.5	21.60	21.70	-0.5	2,933	-0.02%
2021/09/01	0	23.85	0.2	23.60	23.40	-0.2	3,038	-0.01%
2021/08/30	0.7	23.35	0	0.00	23.25	0.7	3,027	0.02%
2021/08/19	0	0.00	0.5	24.10	22.60	-0.5	3,274	-0.01%
2021/08/18	0.5	22.85	0	0.00	24.85	0.5	3,235	0.01%
2021/08/17	2	27.30	7.4	26.42	24.55	-5.4	3,148	-0.17%
2021/08/16	26	27.30	26.8	27.36	27.25	-0.8	3,058	-0.03%
2021/08/13	14.1	26.34	8.2	25.34	27.20	5.9	2,823	0.21%
2021/08/12	1.2	24.44	1	24.80	25.70	0.2	2,549	0.01%
2021/08/09	0	0.00	0	23.50	23.20	0	2,466	0.00%
2021/08/04	0	23.95	0	0.00	23.55	0	2,514	0.00%
2021/08/03	0	0.00	1	23.70	23.85	-1	2,610	-0.04%
2021/08/02	0.6	24.06	0	0.00	24.20	0.6	2,672	0.02%
2021/07/29	0.4	23.00	0	0.00	24.20	0.4	2,713	0.01%
2021/07/28	0	23.10	0	0.00	22.95	0	2,747	0.00%
2021/07/26	0	0.00	1.6	23.64	23.65	-1.6	2,779	-0.06%
2021/07/23	0.6	23.90	0	24.00	24.00	0.6	2,810	0.02%
2021/07/22	1	24.26	0	23.80	23.45	1	2,821	0.03%
2021/07/21	0	24.35	0	0.00	24.30	0	2,837	0.00%
2021/07/20	0	0.00	0.8	24.82	24.90	-0.8	2,846	-0.03%
2021/07/19	0.7	25.52	0	0.00	25.60	0.7	2,866	0.03%
2021/07/16	0	24.66	0.3	24.80	24.35	-0.3	2,943	-0.01%
2021/07/15	0.3	25.13	1	25.00	25.30	-0.7	2,966	-0.02%
2021/07/14	0	24.10	0	0.00	23.95	0	3,009	0.00%
2021/07/13	1	24.30	0	0.00	24.80	1	3,072	0.03%
2021/07/12	2	28.25	2	27.95	26.45	0	3,130	0.00%
2021/07/09	0	0.00	1	26.30	26.05	-1	3,030	-0.03%
2021/07/08	0.7	26.96	0	0.00	26.65	0.7	3,008	0.02%
2021/07/07	0.3	25.90	0	0.00	25.55	0.3	2,949	0.01%
2021/07/06	0	0.00	151.3	28.60	26.90	-151.3	2,923	-5.17%	大賣/鉅額交易
2021/07/05	200.7	27.95	51	27.11	27.95	149.7	2,824	5.30%	大買/鉅額交易
2021/07/02	0.6	25.75	0	25.30	25.45	0.6	2,731	0.02%
2021/07/01	7	27.22	258.2	27.55	25.30	-251.2	2,676	-9.38%	大賣/鉅額交易
2021/06/30	301	26.25	250	25.97	26.25	51	2,476	2.06%	大買/大賣/
2021/06/29	200.3	23.90	0	0.00	23.90	200.3	2,379	8.42%	大買/鉅額交易
2021/06/28	0.3	20.40	0	0.00	21.75	0.3	2,182	0.01%
2021/06/23	0.2	19.20	0	0.00	19.35	0.2	2,057	0.01%
2021/06/22	0	0.00	1	19.60	20.00	-1	2,020	-0.05%
2021/06/18	0	0.00	0.1	18.40	18.60	-0.1	1,963	-0.01%
2021/06/16	0	0.00	0	18.50	18.40	0	1,954	0.00%
2021/06/15	0.5	18.70	0	0.00	19.00	0.5	1,947	0.02%
2021/06/11	0	18.40	0	0.00	18.55	0	1,941	0.00%
2021/06/07	0	0.00	0.2	18.85	19.20	-0.2	1,920	-0.01%
2021/06/04	0.2	20.67	5.1	20.76	20.05	-4.9	1,905	-0.26%
2021/06/03	24	20.47	20.1	20.71	20.10	3.9	1,852	0.21%
2021/06/02	0.1	19.92	2	20.50	19.90	-1.9	1,802	-0.10%
2021/06/01	1	19.45	100.3	20.03	19.80	-99.3	1,816	-5.47%
2021/05/28	100	18.20	0	0.00	18.20	100	1,712	5.84%
2021/05/14	0	0.00	0.5	15.50	15.35	-0.5	1,642	-0.03%
2021/05/12	0.5	19.85	0	0.00	18.35	0.5	1,593	0.03%
2021/05/11	0	0.00	0.2	21.75	20.35	-0.2	1,566	-0.01%
2021/05/10	0	20.24	1	21.30	21.30	-1	1,466	-0.07%
2021/05/07	0	0.00	0.1	18.80	19.40	-0.1	1,403	0.00%
2021/05/06	0	0.00	206.5	19.61	19.35	-206.5	1,384	-14.92%	大賣/鉅額交易
2021/05/05	206.6	19.79	0	0.00	19.40	206.6	1,334	15.49%	大買/鉅額交易
2021/05/03	0	21.35	2.5	20.40	19.85	-2.5	1,268	-0.20%
2021/04/29	2.5	20.64	0	0.00	20.50	2.5	1,235	0.20%
2021/04/27	0	0.00	2	20.50	20.65	-2	1,182	-0.17%
2021/04/26	1.2	20.88	0	0.00	21.20	1.2	1,152	0.11%
2021/04/23	0.8	18.85	0.2	19.75	19.55	0.5	1,127	0.05%
2021/04/22	85.2	22.70	85.3	22.33	20.65	-0.1	1,084	-0.01%
2021/04/21	0	20.00	0.5	20.91	20.65	-0.5	964	-0.05%
2021/04/20	0.8	21.00	0.4	21.50	21.20	0.4	922	0.04%
2021/04/19	0	21.35	50	21.48	21.90	-50	848	-5.89%
2021/04/16	100.3	19.95	50	19.80	19.95	50.3	761	6.60%
2021/04/15	0	18.25	0	0.00	18.15	0	657	0.01%
2021/04/13	0	0.00	0.1	18.20	17.60	-0.1	651	-0.01%
2021/04/12	0.1	17.70	1	18.45	18.40	-0.9	650	-0.15%
2021/04/09	3	18.32	0	0.00	18.10	3	639	0.47%
2021/04/08	1	18.00	0	0.00	18.15	1	592	0.17%
2021/04/07	0	0.00	1	16.55	16.50	-1	570	-0.18%
2021/04/01	0.4	16.05	0	0.00	16.15	0.4	695	0.06%
2021/03/25	0.5	16.10	0	0.00	15.90	0.5	924	0.05%
2021/03/12	0	0.00	1	16.45	16.55	-1	890	-0.11%
2021/03/11	0	0.00	2	16.65	16.65	-2	887	-0.23%
2021/03/09	0.1	18.50	0	0.00	17.30	0.1	876	0.01%
2021/03/08	0	16.75	0	0.00	17.10	0	846	0.00%
2021/03/05	4	18.51	101.3	18.37	17.45	-97.3	838	-11.60%	大賣/
2021/03/04	101.3	17.59	0	0.00	17.60	101.3	768	13.18%	大買/鉅額交易
2021/03/03	0	15.75	0	0.00	16.00	0	739	0.00%
2021/01/20	0	0.00	1	13.75	13.40	-1	615	-0.16%
2021/01/18	0.4	14.05	0	0.00	14.65	0.4	603	0.07%
2021/01/11	0.5	17.06	1	17.15	17.75	-0.5	569	-0.09%
2021/01/08	0.1	17.05	0	17.05	17.05	0	563	0.01%
2021/01/06	0	0.00	1	17.55	17.55	-1	548	-0.18%
2021/01/05	0.2	18.90	0	0.00	18.65	0.2	533	0.04%
2020/12/30	0.5	20.78	0	0.00	19.75	0.5	485	0.10%
2020/12/29	1	19.00	0.3	19.70	19.80	0.7	440	0.17%
2020/12/28	0.1	19.80	8	19.94	20.45	-7.9	396	-1.99%
2020/12/25	8.5	18.74	0	0.00	19.25	8.5	300	2.82%
2020/12/24	0	0.00	26	16.77	17.50	-26	201	-12.90%
2020/12/23	26	15.95	0	0.00	15.95	26	163	15.89%
2020/12/22	10	16.38	10	16.95	14.50	0	124	0.00%
2020/07/31	0	0.00	0.6	12.45	12.60	-0.6	17	-3.52%
2020/07/30	0	0.00	0.3	12.45	12.45	-0.3	16	-1.78%
2020/07/29	0	0.00	0.2	12.30	12.45	-0.2	17	-1.17%
2020/03/16	0	0.00	6	12.30	12.20	-6	43	-13.64%
2019/01/29	0	0.00	5	12.35	12.35	-5	22	-22.52%
2018/12/05	5	12.45	0	0.00	12.45	5	24	20.35%
2018/10/11	0	0.00	2	11.65	11.65	-2	25	-7.96%
2018/05/22	0	0.00	3	12.60	12.50	-3	36	-8.16%
2018/05/21	0	0.00	17	12.60	12.50	-17	36	-46.50%
2018/05/03	2	12.50	0	0.00	12.50	2	40	4.97%
2018/01/11	0	0.00	2	13.05	12.50	-2	577	-0.35%