中鴻 (2014)-統一-南京券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.15
漲跌
▼0.50
漲幅
-2.21%
成交量
8,270張
產業
上市鋼鐵類股▼1.11%
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	22.65	0	0.00	22.65	2	6,417	0.03%
2024/04/12	2	23.00	0	0.00	23.00	2	6,362	0.03%
2024/04/11	1	23.70	0	0.00	23.35	1	6,346	0.02%
2024/04/10	4	25.20	0	0.00	24.10	4	6,309	0.06%
2024/04/09	12	24.85	18	24.12	24.95	-6	5,796	-0.10%
2024/04/03	5	22.97	5	23.08	22.80	0	5,013	0.00%
2024/04/01	0	0.00	3	22.20	22.25	-3	5,043	-0.06%
2024/03/29	1	22.00	0	0.00	22.10	1	5,293	0.02%
2024/03/28	3	22.13	3	22.32	22.05	0	5,898	0.00%
2024/03/26	2	22.00	5	22.15	21.90	-3	6,896	-0.04%
2024/03/22	2	22.15	0	0.00	22.20	2	9,550	0.02%
2024/03/21	0	0.00	1	22.20	22.20	-1	11,669	-0.01%
2024/03/20	0	0.00	3	22.15	22.00	-3	12,747	-0.02%
2024/03/15	3	22.35	4	22.20	22.25	-1	12,860	-0.01%
2024/03/14	2	22.35	6	22.53	22.60	-4	12,852	-0.03%
2024/03/13	5	22.08	1	22.00	22.00	4	12,771	0.03%
2024/03/12	0	0.00	3	22.35	22.50	-3	12,711	-0.02%
2024/03/08	1	22.05	0	0.00	22.05	1	12,716	0.01%
2024/03/06	1	22.50	0	0.00	22.40	1	12,652	0.01%
2024/03/04	7	22.56	45	22.50	22.50	-38	12,611	-0.30%
2024/02/29	0	0.00	1	23.00	23.20	-1	12,736	-0.01%
2024/02/27	5	23.24	0	0.00	23.05	5	12,710	0.04%
2024/02/26	0	0.00	1	23.35	23.35	-1	12,706	-0.01%
2024/02/23	7	23.44	2	23.35	23.35	5	12,856	0.04%
2024/02/21	20	24.01	0	0.00	23.75	20	12,943	0.15%
2024/02/20	7	24.26	0	0.00	24.05	7	12,941	0.05%
2024/02/19	14	24.34	3	24.27	24.40	11	13,040	0.08%
2024/02/15	0	0.00	5	23.30	23.35	-5	13,098	-0.04%
2024/02/02	3	23.48	1	23.60	23.65	2	13,085	0.02%
2024/02/01	0	0.00	11	23.83	23.85	-11	13,086	-0.08%
2024/01/30	2	24.00	0	0.00	24.00	2	13,144	0.02%
2024/01/29	0	0.00	3	24.32	24.40	-3	13,164	-0.02%
2024/01/24	1	24.20	0	0.00	23.95	1	13,119	0.01%
2024/01/23	0	0.00	3	23.75	23.85	-3	13,112	-0.02%
2024/01/22	5	23.20	8	23.28	23.35	-3	13,060	-0.02%
2024/01/19	9	23.06	6	23.15	23.20	3	13,049	0.02%
2024/01/17	2	23.45	0	0.00	23.35	2	13,021	0.02%
2024/01/11	4	24.30	4	24.35	24.40	0	13,026	0.00%
2024/01/10	2	24.85	1	24.35	24.35	1	13,180	0.01%
2024/01/09	4	25.49	0	0.00	25.10	4	13,022	0.03%
2024/01/05	2	26.15	0	0.00	26.10	2	12,727	0.02%
2024/01/03	0	0.00	1	25.80	25.70	-1	12,565	-0.01%
2023/12/28	1	26.00	3	26.02	25.95	-2	12,479	-0.02%
2023/12/27	5	26.21	1	26.35	26.20	4	12,340	0.03%
2023/12/26	6	26.68	4	26.70	26.70	2	12,063	0.02%
2023/12/25	6	27.18	6	27.46	26.95	0	11,878	0.00%
2023/12/22	8	27.28	4	26.79	27.00	4	11,440	0.03%
2023/12/21	6	27.78	2	28.20	27.70	4	10,953	0.04%
2023/12/20	27	28.32	18	28.81	28.20	9	10,450	0.09%
2023/12/19	214	26.99	243.2	27.91	27.75	-29.2	9,327	-0.31%	大買/大賣/
2023/12/18	248.2	27.27	242	26.58	26.85	6.2	7,949	0.08%	大買/大賣/
2023/12/15	104	25.63	126	25.83	26.00	-22	5,922	-0.37%	大買/大賣/
2023/12/14	2	23.55	9	23.66	23.65	-7	4,955	-0.14%
2023/12/13	2	23.15	13	22.97	23.10	-11	5,090	-0.22%
2023/12/12	4	22.93	0	0.00	22.90	4	5,192	0.08%
2023/12/11	0	0.00	1	23.30	23.05	-1	5,194	-0.02%
2023/12/08	6	23.51	0	0.00	23.25	6	5,197	0.12%
2023/12/07	2	23.60	0	0.00	23.55	2	5,206	0.04%
2023/12/06	3	23.77	2	23.80	23.80	1	5,216	0.02%
2023/12/05	2	23.55	0	0.00	23.55	2	5,163	0.04%
2023/12/04	0	0.00	2	23.85	23.80	-2	5,142	-0.04%
2023/12/01	2	23.35	2	23.60	23.50	0	5,088	0.00%
2023/11/29	0	0.00	6	23.40	23.55	-6	5,135	-0.12%
2023/11/28	1	23.30	2	23.70	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	3	23.20	23.25	-3	5,024	-0.06%
2023/11/24	0	0.00	3	22.55	22.80	-3	4,925	-0.06%
2023/11/23	0	0.00	0	22.85	22.75	0	4,947	0.00%
2023/11/22	47	22.99	1.1	23.00	22.70	45.9	4,929	0.93%
2023/11/21	0	0.00	6	22.63	22.70	-6	4,799	-0.13%
2023/11/20	1	22.25	0	0.00	22.20	1	4,711	0.02%
2023/11/15	0	0.00	0.1	22.00	22.10	-0.1	4,565	0.00%
2023/11/13	3	21.55	4	21.23	21.20	-1	4,654	-0.02%
2023/11/10	1	21.00	0	0.00	20.95	1	4,724	0.02%
2023/10/25	0	0.00	2	20.90	21.35	-2	7,308	-0.03%
2023/10/24	4.1	20.58	2	20.65	20.60	2.1	7,330	0.03%
2023/10/17	0	0.00	4	21.40	21.45	-4	7,782	-0.05%
2023/10/16	0	0.00	2	21.60	21.60	-2	7,802	-0.03%
2023/10/13	0	0.00	1	21.90	21.70	-1	7,847	-0.01%
2023/10/12	2	21.85	0	0.00	21.85	2	7,883	0.03%
2023/10/11	1	21.45	0	0.00	21.45	1	7,934	0.01%
2023/10/06	2	21.95	1	22.05	22.00	1	7,902	0.01%
2023/10/05	0	0.00	2	21.75	21.90	-2	7,962	-0.03%
2023/10/04	6	21.59	3	21.55	21.55	3	7,930	0.04%
2023/09/28	5	22.53	2	22.60	22.55	3	7,923	0.04%
2023/09/27	9	22.95	0	0.00	22.90	9	7,881	0.11%
2023/09/26	1	23.70	3	23.70	23.75	-2	7,749	-0.03%
2023/09/22	0	0.00	1	24.70	24.30	-1	7,782	-0.01%
2023/09/21	0	0.00	1	24.90	24.30	-1	7,775	-0.01%
2023/09/19	0	0.00	6	24.82	24.80	-6	7,937	-0.08%
2023/09/18	4	24.78	0	0.00	24.70	4	7,974	0.05%
2023/09/15	6	23.80	6	24.05	24.10	0	7,772	0.00%
2023/09/14	4	23.45	0	0.00	23.65	4	7,725	0.05%
2023/09/13	1	23.35	0	0.00	23.30	1	7,998	0.01%
2023/09/12	0	0.00	3	23.65	23.65	-3	8,259	-0.04%
2023/09/11	5	23.45	8	23.34	23.25	-3	8,243	-0.04%
2023/09/08	5	23.08	2	23.05	23.05	3	8,336	0.04%
2023/09/05	1	23.60	1	23.85	23.65	0	8,446	0.00%
2023/09/04	1	23.70	3.1	23.33	23.70	-2.1	8,456	-0.02%
2023/09/01	0	0.00	2	23.20	23.15	-2	8,427	-0.02%
2023/08/31	0	0.00	4	23.05	23.10	-4	8,529	-0.05%
2023/08/30	2	22.65	0	0.00	22.80	2	8,744	0.02%
2023/08/29	4.1	22.65	0	0.00	22.75	4.1	8,721	0.05%
2023/08/28	0	0.00	2	23.15	22.95	-2	8,699	-0.02%
2023/08/25	0	0.00	2	22.95	22.90	-2	8,695	-0.02%
2023/08/24	2	22.65	0	0.00	22.60	2	8,687	0.02%
2023/08/23	3	22.78	0	0.00	22.70	3	8,681	0.03%
2023/08/22	2	22.75	0	0.00	22.80	2	8,701	0.02%
2023/08/21	0	0.00	2	23.05	22.95	-2	8,709	-0.02%
2023/08/18	2	23.33	2	23.05	23.20	0	8,681	0.00%
2023/08/17	2	22.25	0	0.00	22.70	2	8,597	0.02%
2023/08/14	2	23.50	0	0.00	23.25	2	8,369	0.02%
2023/08/11	6	24.73	5	24.50	24.50	1	8,200	0.01%
2023/08/10	2	25.35	2	25.40	25.15	0	8,083	0.00%
2023/08/09	2	25.65	2	25.35	25.35	0	8,026	0.00%
2023/08/08	4	25.65	2	26.10	25.45	2	7,979	0.03%
2023/08/07	4	25.58	4	26.10	26.10	0	7,900	0.00%
2023/08/04	2	26.05	7	25.61	26.10	-5	7,485	-0.07%
2023/08/02	4	25.74	3	25.78	25.35	1	6,959	0.01%
2023/07/27	0	0.00	1	24.70	24.85	-1	6,193	-0.02%
2023/07/26	0	0.00	2	24.55	24.50	-2	6,197	-0.03%
2023/07/25	0	0.00	3.1	24.50	24.70	-3.1	6,081	-0.05%
2023/07/24	9	24.78	12	24.81	24.65	-3	6,006	-0.05%
2023/07/21	2	24.43	1	24.85	24.25	1	5,786	0.02%
2023/07/20	0	0.00	3	24.25	24.65	-3	5,833	-0.05%
2023/07/19	2	23.85	0	0.00	23.60	2	5,722	0.03%
2023/07/18	2	23.90	2	24.10	24.05	0	5,908	0.00%
2023/07/17	0	0.00	2	24.05	24.20	-2	5,975	-0.03%
2023/07/14	3	23.87	4	24.06	23.85	-1	6,015	-0.02%
2023/07/13	3	23.45	12	23.39	23.35	-9	5,984	-0.15%
2023/07/12	1	23.05	0	0.00	23.10	1	6,002	0.02%
2023/07/10	1	23.60	1	23.70	23.40	0	6,079	0.00%
2023/07/07	1	23.35	0	0.00	23.35	1	6,111	0.02%
2023/07/06	2	23.75	0	0.00	23.80	2	6,107	0.03%
2023/07/05	4	24.43	7	24.23	24.20	-3	6,050	-0.05%
2023/07/04	0	0.00	2	24.60	24.60	-2	6,058	-0.03%
2023/07/03	2	24.43	0	0.00	24.50	2	6,089	0.03%
2023/06/30	6	24.43	0	0.00	24.40	6	6,058	0.10%
2023/06/28	5	24.95	3	24.90	24.85	2	6,043	0.03%
2023/06/27	1	24.95	3	25.30	25.25	-2	5,963	-0.03%
2023/06/26	2	24.68	3	24.53	24.75	-1	5,823	-0.02%
2023/06/20	0	0.00	1	24.75	24.65	-1	5,879	-0.02%
2023/06/19	4.1	24.94	0	0.00	24.90	4.1	5,893	0.07%
2023/06/16	4	24.80	11	24.45	24.55	-7	5,664	-0.12%
2023/06/15	0	0.00	5.1	23.65	23.65	-5.1	5,518	-0.09%
2023/06/14	0	0.00	4	24.03	23.85	-4	5,686	-0.07%
2023/06/13	4	23.28	3	23.30	23.20	1	5,680	0.02%
2023/06/07	1	23.95	0	0.00	23.95	1	6,110	0.02%
2023/06/06	8	24.11	0	0.00	23.85	8	6,211	0.13%
2023/06/05	0	0.00	5	24.44	24.40	-5	6,245	-0.08%
2023/06/02	0	0.00	2	23.13	23.20	-2	6,133	-0.03%
2023/05/29	1	23.25	1	23.20	23.15	0	7,000	0.00%
2023/05/25	4	23.35	3	23.45	23.25	1	7,578	0.01%
2023/05/24	2	23.70	0	0.00	23.75	2	7,658	0.03%
2023/05/23	0	0.00	10	23.75	23.75	-10	7,773	-0.13%
2023/05/22	0	0.00	6	23.65	23.65	-6	7,946	-0.08%
2023/05/18	0	0.00	10	23.55	23.60	-10	8,285	-0.12%
2023/05/12	2	23.75	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.75	0	0.00	23.40	2	8,702	0.02%
2023/05/10	1	24.20	0	0.00	24.25	1	8,820	0.01%
2023/05/09	4	24.30	4	24.30	24.25	0	9,053	0.00%
2023/05/08	1	24.40	0	0.00	24.40	1	9,159	0.01%
2023/05/05	0	0.00	1	24.60	24.45	-1	9,345	-0.01%
2023/05/04	0	0.00	1	24.30	24.05	-1	9,566	-0.01%
2023/05/03	1	24.20	0	0.00	24.25	1	9,880	0.01%
2023/05/02	5	24.21	3	24.20	24.20	2	10,177	0.02%
2023/04/28	0	0.00	2	24.53	24.50	-2	10,489	-0.02%
2023/04/27	2	24.13	1	24.30	24.30	1	10,776	0.01%
2023/04/26	0	0.00	1	24.50	24.60	-1	10,991	-0.01%
2023/04/25	4	24.71	1	24.55	24.45	3	11,452	0.03%
2023/04/24	1	25.35	2	25.78	25.15	-1	11,957	-0.01%
2023/04/21	4	25.30	2	25.35	25.55	2	12,174	0.02%
2023/04/19	2	26.20	0	0.00	26.15	2	12,265	0.02%
2023/04/18	0	0.00	5	26.57	26.55	-5	12,241	-0.04%
2023/04/17	0	0.00	0.3	26.60	26.65	-0.3	12,290	0.00%
2023/04/14	2	26.70	0	0.00	26.70	2	12,409	0.02%
2023/04/13	0	0.00	3	27.08	27.10	-3	12,479	-0.02%
2023/04/12	2	26.90	1	26.85	26.80	1	12,549	0.01%
2023/04/10	0	0.00	1	26.70	26.90	-1	12,879	-0.01%
2023/04/07	2	26.55	0	0.00	26.55	2	13,120	0.02%
2023/04/06	2	26.50	2	26.40	26.75	0	13,469	0.00%
2023/03/28	1	26.15	2	26.40	26.15	-1	17,801	-0.01%
2023/03/27	2	26.60	0	0.00	26.50	2	18,537	0.01%
2023/03/24	0	0.00	2	26.85	26.55	-2	19,550	-0.01%
2023/03/23	2	26.40	0	0.00	26.40	2	20,721	0.01%
2023/03/22	1	26.70	0	0.00	26.60	1	22,079	0.00%
2023/03/21	0	0.00	1	26.85	26.85	-1	22,657	0.00%
2023/03/20	7	26.61	3	26.65	26.65	4	22,689	0.02%
2023/03/17	9	27.02	0	0.00	27.15	9	22,606	0.04%
2023/03/14	2	27.70	1	28.00	27.60	1	22,529	0.00%
2023/03/13	2	27.63	1	28.00	27.75	1	22,740	0.00%
2023/03/09	0	0.00	3	28.67	28.70	-3	22,744	-0.01%
2023/03/08	0.1	28.30	0	0.00	28.40	0.1	22,700	0.00%
2023/03/06	0	0.00	2	28.75	28.40	-2	22,627	-0.01%
2023/03/03	0	0.00	1	28.30	28.30	-1	22,580	0.00%
2023/03/02	1	28.05	1	28.00	28.15	0	22,576	0.00%
2023/03/01	5	27.33	0	0.00	27.40	5	22,561	0.02%
2023/02/24	11	29.00	23	28.85	28.90	-12	22,234	-0.05%
2023/02/21	1	29.30	25	29.13	29.25	-24	21,945	-0.11%
2023/02/20	0	0.00	3	29.08	29.20	-3	22,379	-0.01%
2023/02/17	2	28.98	18	28.92	29.00	-16	23,118	-0.07%
2023/02/16	1	28.65	1	29.25	28.80	0	23,559	0.00%
2023/02/15	1	28.90	0	0.00	28.40	1	23,389	0.00%
2023/02/14	0	0.00	1	29.00	28.80	-1	23,295	0.00%
2023/02/13	0	0.00	3	28.75	28.85	-3	23,198	-0.01%
2023/02/10	1	28.20	0	0.00	28.10	1	23,059	0.00%
2023/02/09	5.1	28.53	0	0.00	28.40	5.1	23,070	0.02%
2023/02/08	15	28.71	36	29.12	28.65	-21	23,104	-0.09%
2023/02/07	3	27.90	5	28.07	28.80	-2	22,930	-0.01%
2023/02/06	2	27.95	50	27.85	28.05	-48	22,757	-0.21%
2023/02/03	1	27.80	1	28.15	27.80	0	22,668	0.00%
2023/02/02	3	28.42	3	28.52	28.45	0	22,489	0.00%
2023/02/01	52	28.52	6	29.01	28.75	46	22,276	0.21%
2023/01/31	2	29.15	31	29.20	29.00	-29	21,995	-0.13%
2023/01/30	20	28.96	10	29.15	29.00	10	21,744	0.05%
2023/01/17	13	28.29	2	28.40	28.45	11	21,441	0.05%
2023/01/16	7	27.87	1	27.95	27.95	6	21,168	0.03%
2023/01/13	11	28.06	0	0.00	27.75	11	20,983	0.05%
2023/01/12	23	27.67	23	28.16	27.60	0	20,674	0.00%
2023/01/11	4	27.60	54	27.56	27.80	-50	20,210	-0.25%
2023/01/10	1	27.20	0	0.00	27.25	1	19,989	0.01%
2023/01/09	18	27.37	2	27.25	27.35	16	19,992	0.08%
2023/01/06	3	26.65	1	26.70	27.10	2	19,758	0.01%
2023/01/05	16	26.78	10	26.70	26.50	6	19,785	0.03%
2023/01/04	5	26.92	0	0.00	26.65	5	19,743	0.03%
2023/01/03	1	27.10	2	27.23	27.10	-1	19,655	-0.01%
2022/12/30	1	26.75	3	27.28	26.75	-2	19,555	-0.01%
2022/12/28	4	27.08	0	0.00	26.80	4	19,437	0.02%
2022/12/27	4	26.85	45	26.71	26.70	-41	19,274	-0.21%
2022/12/26	1	27.15	1	27.10	27.10	0	19,051	0.00%
2022/12/23	16	27.53	13	27.87	27.60	3	18,722	0.02%
2022/12/22	35	27.11	36	27.24	27.30	-1	17,973	-0.01%
2022/12/21	5	26.62	4	26.53	27.10	1	16,789	0.01%
2022/12/20	156	26.39	192	26.02	24.70	-36	15,380	-0.23%	大買/大賣/
2022/12/19	54	26.54	3	27.27	26.00	51	14,732	0.35%
2022/12/16	53	27.20	203	27.94	27.50	-150	14,061	-1.07%	大賣/鉅額交易
2022/12/15	314	27.55	129	27.45	27.60	185	13,168	1.40%	大買/大賣/鉅額交易
2022/12/14	26	26.24	176	26.75	25.90	-150	12,193	-1.23%	大賣/鉅額交易
2022/12/13	150	26.40	12	25.23	26.40	138	10,963	1.26%	大買/鉅額交易
2022/12/12	0	0.00	7	24.07	24.00	-7	10,542	-0.07%
2022/12/09	0	0.00	1	23.70	23.80	-1	10,567	-0.01%
2022/12/08	2	23.80	0	0.00	23.75	2	10,633	0.02%
2022/12/07	0	0.00	3	24.13	23.85	-3	10,670	-0.03%
2022/12/06	40	24.26	0	0.00	24.15	40	10,594	0.38%
2022/12/05	2	24.35	3	24.57	24.70	-1	10,597	-0.01%
2022/12/02	0	0.00	1	23.55	23.60	-1	10,364	-0.01%
2022/12/01	1	23.90	5	24.10	23.95	-4	10,432	-0.04%
2022/11/30	1	23.95	0	0.00	23.80	1	10,464	0.01%
2022/11/29	1	22.95	19	23.39	23.85	-18	10,493	-0.17%
2022/11/28	4	22.60	0	0.00	22.60	4	10,399	0.04%
2022/11/25	7	22.89	16	23.17	22.80	-9	10,516	-0.09%
2022/11/24	19	22.66	23	22.82	22.80	-4	10,531	-0.04%
2022/11/23	2	23.03	20	23.00	22.75	-18	10,466	-0.17%
2022/11/22	6	23.72	0	0.00	23.35	6	10,378	0.06%
2022/11/21	10	23.70	0	0.00	23.85	10	10,361	0.10%
2022/11/18	2	24.08	2	24.33	23.90	0	10,353	0.00%
2022/11/17	1	24.00	1	24.00	24.20	0	10,256	0.00%
2022/11/16	37	24.16	15	24.42	24.45	22	10,149	0.22%
2022/11/15	42	23.85	15	23.83	24.10	27	9,713	0.28%
2022/11/14	2	21.85	9	21.51	22.45	-7	8,940	-0.08%
2022/11/10	2	20.40	0	0.00	20.35	2	8,764	0.02%
2022/11/09	3	20.75	0	0.00	20.75	3	9,001	0.03%
2022/11/08	0	0.00	9	20.88	20.60	-9	9,464	-0.10%
2022/11/07	2	20.00	10	20.32	20.40	-8	9,865	-0.08%
2022/11/04	8	19.89	0	0.00	19.90	8	9,907	0.08%
2022/11/03	1	20.35	1	20.50	20.55	0	9,955	0.00%
2022/11/01	2	19.85	0	0.00	20.00	2	10,034	0.02%
2022/10/28	11	20.03	10	20.15	19.90	1	10,270	0.01%
2022/10/27	3	20.45	0	0.00	20.50	3	10,296	0.03%
2022/10/24	4	21.40	0	0.00	21.30	4	11,165	0.04%
2022/10/21	4	21.65	0	0.00	21.50	4	11,244	0.04%
2022/10/20	5	21.24	7	21.82	22.45	-2	11,328	-0.02%
2022/10/19	0	0.00	4	21.63	21.90	-4	11,399	-0.04%
2022/10/18	3	21.25	2	21.40	21.25	1	11,536	0.01%
2022/10/13	0	0.00	1	21.90	21.15	-1	11,967	-0.01%
2022/10/07	2	22.63	5	22.50	22.55	-3	12,243	-0.02%
2022/10/06	2	22.45	0	0.00	22.50	2	12,267	0.02%
2022/10/05	2	22.70	0	0.00	22.60	2	12,293	0.02%
2022/10/03	0	0.00	1	21.35	21.30	-1	12,194	-0.01%
2022/09/30	1	20.75	0	0.00	21.15	1	12,257	0.01%
2022/09/27	5	21.45	0	0.00	21.40	5	12,321	0.04%
2022/09/23	2	23.10	1	23.25	23.00	1	12,506	0.01%
2022/09/22	11	22.75	10	22.55	22.55	1	12,464	0.01%
2022/09/19	3	24.90	2	25.10	24.45	1	11,912	0.01%
2022/09/16	4	24.13	0	0.00	24.45	4	11,816	0.03%
2022/09/15	0	0.00	2	24.50	24.45	-2	11,879	-0.02%
2022/09/14	10	23.95	0	0.00	23.95	10	11,970	0.08%
2022/09/12	0	0.00	7	24.82	24.60	-7	12,301	-0.06%
2022/09/07	6	24.63	6	24.33	23.90	0	12,320	0.00%
2022/09/06	0	0.00	1	24.15	23.95	-1	12,180	-0.01%
2022/09/02	0	0.00	1	25.40	25.15	-1	12,179	-0.01%
2022/09/01	5	25.32	0	0.00	25.20	5	12,175	0.04%
2022/08/31	38	25.94	11	25.75	25.95	27	12,098	0.22%
2022/08/29	2	26.18	0	0.00	26.25	2	12,111	0.02%
2022/08/26	2	27.05	2	27.30	27.05	0	12,174	0.00%
2022/08/24	3	26.97	5	27.04	26.80	-2	12,216	-0.02%
2022/08/23	4	26.53	0	0.00	26.55	4	12,301	0.03%
2022/08/22	3	26.80	0	0.00	26.80	3	12,299	0.02%
2022/08/19	2	27.60	2	27.80	27.55	0	12,263	0.00%
2022/08/18	2	27.55	4	27.88	27.70	-2	12,205	-0.02%
2022/08/17	7	27.50	6	27.95	27.45	1	12,084	0.01%
2022/08/16	19	27.25	18	27.59	27.20	1	11,983	0.01%
2022/08/15	10	27.21	16	27.10	27.60	-6	11,864	-0.05%
2022/08/12	3	26.10	4	26.10	26.00	-1	11,606	-0.01%
2022/08/11	3	25.52	2	25.65	25.20	1	11,403	0.01%
2022/08/10	11	25.32	10	25.49	25.20	1	11,397	0.01%
2022/08/09	3	25.53	12	25.63	25.50	-9	11,359	-0.08%
2022/08/08	5	25.70	5	25.60	25.50	0	11,344	0.00%
2022/08/05	6	26.21	2	26.70	26.05	4	11,308	0.04%
2022/08/04	5	26.10	3.5	25.96	26.00	1.5	11,422	0.01%
2022/08/03	0	0.00	3	26.60	26.70	-3	11,402	-0.03%
2022/08/02	18	26.66	13	26.75	26.90	5	11,544	0.04%
2022/08/01	1	26.60	9	26.82	27.10	-8	11,292	-0.07%
2022/07/27	4	24.66	0	0.00	24.60	4	11,460	0.03%
2022/07/26	1	25.55	0	0.00	25.05	1	11,397	0.01%
2022/07/25	22	28.46	55.2	28.71	28.70	-33.2	11,190	-0.30%
2022/07/22	0.5	28.44	70	28.12	28.20	-69.5	11,040	-0.63%
2022/07/21	4	28.39	1	28.45	28.10	3	11,086	0.03%
2022/07/20	10	29.38	10	29.19	29.40	0	11,156	0.00%
2022/07/19	4	28.69	3	28.75	28.75	1	11,216	0.01%
2022/07/18	1	28.40	0	0.00	28.40	1	11,158	0.01%
2022/07/14	5	26.40	0	0.00	26.80	5	11,223	0.04%
2022/07/11	0	0.00	1	27.00	27.00	-1	11,650	-0.01%
2022/07/07	0	0.00	1	25.15	26.00	-1	11,839	-0.01%
2022/07/05	1	25.65	8	25.39	26.00	-7	12,164	-0.06%
2022/07/04	4	24.75	4	25.00	25.00	0	12,242	0.00%
2022/07/01	1	27.00	2	26.90	26.60	-1	12,314	-0.01%
2022/06/30	2	27.15	11	26.83	26.85	-9	12,310	-0.07%
2022/06/29	0	0.00	1	27.75	27.70	-1	12,355	-0.01%
2022/06/28	6	27.76	5	27.80	27.95	1	12,507	0.01%
2022/06/27	0	0.00	2	28.50	28.50	-2	13,089	-0.02%
2022/06/24	0	0.00	1	27.55	27.50	-1	13,382	-0.01%
2022/06/23	52	27.33	4	26.81	27.10	48	13,663	0.35%
2022/06/22	4	27.55	2	27.50	27.40	2	13,894	0.01%
2022/06/21	6	28.15	4	28.34	28.40	2	14,512	0.01%
2022/06/20	8	28.82	42	28.26	28.05	-34	14,978	-0.23%
2022/06/17	0	0.00	2	29.35	29.80	-2	16,109	-0.01%
2022/06/14	0	0.00	1	30.25	31.00	-1	17,760	-0.01%
2022/06/13	5	31.57	4	31.60	31.15	1	18,175	0.01%
2022/06/09	4	32.83	0	0.00	32.85	4	18,553	0.02%
2022/06/08	2	33.05	0	0.00	33.15	2	19,323	0.01%
2022/06/06	3	32.95	2	32.75	33.50	1	19,839	0.01%
2022/06/02	1	32.65	1	33.00	32.65	0	21,173	0.00%
2022/06/01	8	33.13	7	33.03	33.15	1	22,617	0.00%
2022/05/31	4	32.70	10	33.00	32.70	-6	22,746	-0.03%
2022/05/30	4	33.40	6	33.53	33.40	-2	22,803	-0.01%
2022/05/27	0	0.00	3	33.08	33.00	-3	23,267	-0.01%
2022/05/26	1	32.70	1	32.90	32.80	0	23,743	0.00%
2022/05/25	5	32.55	1	32.60	32.65	4	23,894	0.02%
2022/05/23	5	33.30	11	33.16	33.00	-6	24,170	-0.02%
2022/05/20	1	33.00	3	33.23	33.10	-2	24,603	-0.01%
2022/05/19	5	31.72	1	32.30	31.90	4	25,466	0.02%
2022/05/18	3	33.38	2	33.53	33.45	1	25,245	0.00%
2022/05/17	2	32.80	3	32.70	32.95	-1	25,175	0.00%
2022/05/16	8	32.90	9	32.96	32.90	-1	25,132	0.00%
2022/05/13	0	0.00	1	32.80	32.75	-1	25,157	0.00%
2022/05/12	10	32.98	88	33.07	32.35	-78	25,175	-0.31%
2022/05/11	6	33.78	1	33.65	33.65	5	25,046	0.02%
2022/05/06	44	34.90	3	35.05	34.60	41	25,056	0.16%
2022/05/05	3	38.55	0	0.00	38.35	3	24,627	0.01%
2022/05/04	2	37.95	0	0.00	37.95	2	24,616	0.01%
2022/05/03	2	37.30	1	37.70	37.85	1	24,698	0.00%
2022/04/29	6	38.13	0	0.00	38.15	6	24,756	0.02%
2022/04/27	8	38.09	1	38.20	38.20	7	24,827	0.03%
2022/04/26	37	39.49	8	39.98	39.40	29	24,640	0.12%
2022/04/25	13	41.23	17	41.55	40.90	-4	24,401	-0.02%
2022/04/22	4	43.68	14	43.91	43.85	-10	24,199	-0.04%
2022/04/21	0	0.00	6	43.87	43.10	-6	24,298	-0.02%
2022/04/20	4	43.65	4	44.55	43.60	0	24,620	0.00%
2022/04/18	11	45.33	30	45.04	44.75	-19	24,596	-0.08%
2022/04/15	0	0.00	3	47.10	46.80	-3	24,461	-0.01%
2022/04/14	2	47.20	2	47.25	46.80	0	24,431	0.00%
2022/04/13	10	47.11	44	47.13	47.10	-34	24,418	-0.14%
2022/04/12	5	46.02	7	46.35	46.70	-2	24,421	-0.01%
2022/04/11	34	47.23	3	47.28	46.65	31	24,375	0.13%
2022/04/08	14	47.11	9	47.14	47.50	5	24,241	0.02%
2022/04/07	6	46.77	3	46.32	45.75	3	24,089	0.01%
2022/04/01	2	46.43	3	46.60	46.55	-1	23,925	0.00%
2022/03/31	16	46.15	66	46.53	46.15	-50	24,396	-0.20%
2022/03/30	22	45.77	31	45.02	46.90	-9	24,614	-0.04%
2022/03/29	67	46.24	10	46.25	46.00	57	24,555	0.23%
2022/03/28	14	47.44	21	47.31	47.30	-7	24,828	-0.03%
2022/03/25	107	48.10	126.1	48.23	48.50	-19.1	25,621	-0.07%	大買/大賣/
2022/03/24	55	48.27	17	48.19	47.95	38	27,333	0.14%
2022/03/23	50	47.49	12.2	47.79	48.50	37.8	28,160	0.13%
2022/03/22	81	48.30	104.1	48.01	47.40	-23.1	27,779	-0.08%	大賣/
2022/03/21	158	46.77	203	46.92	47.20	-45	26,656	-0.17%	大買/大賣/
2022/03/18	4	43.84	7	44.21	43.95	-3	25,846	-0.01%
2022/03/17	70	44.04	9	43.95	44.20	61	26,610	0.23%
2022/03/16	2	43.70	4	44.14	43.75	-2	26,726	-0.01%
2022/03/15	7.1	43.32	2	43.38	43.20	5	26,546	0.02%
2022/03/14	8	43.70	10	43.68	44.00	-2	27,330	-0.01%
2022/03/11	10	43.70	8	43.77	43.60	2	27,832	0.01%
2022/03/10	2.1	42.09	5.2	42.13	42.80	-3.2	27,391	-0.01%
2022/03/09	18	41.46	3	41.63	41.80	15	27,386	0.05%
2022/03/08	28.1	43.11	24	42.98	40.90	4.1	27,456	0.01%
2022/03/07	207.2	43.09	216	43.10	43.90	-8.8	26,189	-0.03%	大買/大賣/
2022/03/04	23	42.08	23	42.07	42.00	0	24,971	0.00%
2022/03/03	2	42.30	0	0.00	42.30	2	25,053	0.01%
2022/03/02	62	42.99	54	42.47	42.25	8	25,338	0.03%
2022/03/01	5	42.46	21	42.55	42.05	-16	26,021	-0.06%
2022/02/25	12	40.66	10	40.27	40.50	2	27,087	0.01%
2022/02/24	2	40.30	2	39.73	39.35	0	27,790	0.00%
2022/02/23	12	41.70	13	41.35	41.30	-1	27,769	0.00%
2022/02/22	37	42.77	174	42.95	41.20	-137	27,786	-0.49%	大賣/鉅額交易
2022/02/21	178	42.55	20	42.41	42.75	158	27,345	0.58%	大買/鉅額交易
2022/02/17	3	39.45	2	39.60	39.75	1	26,629	0.00%
2022/02/16	2	39.70	0	0.00	39.55	2	26,832	0.01%
2022/02/15	0	0.00	5	39.10	39.10	-5	27,223	-0.02%
2022/02/11	2	40.35	2	40.65	40.35	0	28,247	0.00%
2022/02/10	0	0.00	2	40.65	40.50	-2	28,566	-0.01%
2022/02/09	2	40.45	3	40.07	40.25	-1	29,265	0.00%
2022/02/08	3	39.90	0	0.00	40.00	3	29,287	0.01%
2022/02/07	0	0.00	1	39.50	39.85	-1	29,340	0.00%
2022/01/26	1	37.00	0	0.00	37.00	1	29,320	0.00%
2022/01/25	3	37.10	0	0.00	36.75	3	29,502	0.01%
2022/01/24	41	37.48	0	0.00	37.10	41	29,595	0.14%
2022/01/21	2	39.25	17	39.08	38.15	-15	29,608	-0.05%
2022/01/18	2	39.03	6	39.44	38.80	-4	29,689	-0.01%
2022/01/17	0	0.00	2	39.40	39.45	-2	29,911	-0.01%
2022/01/14	32	39.88	35	39.77	40.00	-3	30,508	-0.01%
2022/01/13	38	39.75	6	39.56	40.00	32	30,450	0.11%
2022/01/12	2	38.00	0	0.00	38.45	2	30,188	0.01%
2022/01/11	0	0.00	50	38.62	38.15	-50	30,146	-0.17%
2022/01/10	3	38.80	5	38.86	38.90	-2	30,244	-0.01%
2022/01/07	1	39.50	4	39.31	39.05	-3	30,235	-0.01%
2022/01/06	1	39.70	6	39.83	39.75	-5	30,272	-0.02%
2022/01/05	5	40.99	23	40.50	40.25	-18	30,346	-0.06%
2022/01/04	20	40.15	6	40.18	40.15	14	30,395	0.05%
2022/01/03	2	40.43	6	40.60	40.70	-4	30,572	-0.01%
2021/12/30	1	41.20	0	0.00	41.15	1	30,805	0.00%
2021/12/29	2	41.30	24	41.27	41.50	-22	30,944	-0.07%
2021/12/28	30	41.12	25	41.27	41.10	5	31,211	0.02%
2021/12/27	25	41.00	162.5	41.05	41.00	-137.5	31,412	-0.44%	大賣/鉅額交易
2021/12/24	101	43.38	21	43.10	42.55	80	31,107	0.26%	大買/
2021/12/23	203	44.00	217	43.66	43.55	-14	30,878	-0.05%	大買/大賣/
2021/12/22	115	43.91	375	43.95	43.90	-260	30,458	-0.85%	大買/大賣/鉅額交易
2021/12/21	361.5	43.71	69	44.05	44.55	292.5	29,872	0.98%	大買/鉅額交易
2021/12/20	27	43.57	617	43.41	44.05	-590	28,816	-2.05%	大賣/鉅額交易
2021/12/17	330	41.40	528	40.94	41.70	-198	26,866	-0.74%	大買/大賣/鉅額交易
2021/12/16	25	39.39	15	40.03	39.40	10	25,705	0.04%
2021/12/15	51	39.95	14	39.98	39.95	37	25,899	0.14%
2021/12/14	8	39.94	7	40.05	39.65	1	25,870	0.00%
2021/12/13	51	40.46	5	40.17	40.90	46	25,432	0.18%
2021/12/10	6	39.17	152	38.76	38.50	-146	24,588	-0.59%	大賣/鉅額交易
2021/12/09	6	38.45	21	38.75	38.45	-15	24,644	-0.06%
2021/12/08	366	39.22	14	39.41	39.15	352	24,884	1.41%	大買/鉅額交易
2021/12/07	168	38.66	57	38.31	39.00	111	24,544	0.45%	大買/鉅額交易
2021/12/06	279	37.16	9	37.18	37.10	270	23,937	1.13%	大買/鉅額交易
2021/12/03	18	36.49	20	36.53	36.50	-2	23,783	-0.01%
2021/12/02	18	36.19	18	35.48	36.20	0	23,710	0.00%
2021/12/01	0	0.00	1	35.15	35.40	-1	23,638	0.00%
2021/11/30	53	35.09	32	34.86	35.10	21	23,681	0.09%
2021/11/29	22	34.97	15	35.01	35.10	7	23,701	0.03%
2021/11/26	53	36.26	105	36.27	36.25	-52	23,693	-0.22%	大賣/
2021/11/25	202	38.07	134.4	38.04	38.15	67.6	23,602	0.29%	大買/大賣/
2021/11/24	254.4	37.37	179	37.06	37.40	75.4	22,654	0.33%	大買/大賣/
2021/11/23	161	35.22	164	35.20	35.20	-3	21,411	-0.01%	大買/大賣/
2021/11/22	2	32.90	1	33.35	33.40	1	21,791	0.00%
2021/11/19	16.1	33.50	12	33.66	32.85	4.1	21,762	0.02%
2021/11/18	0	0.00	1	34.20	33.90	-1	21,745	0.00%
2021/11/17	2	33.90	3	33.93	33.85	-1	21,904	0.00%
2021/11/16	3	34.05	0	0.00	34.10	3	22,142	0.01%
2021/11/15	8	34.76	3	34.75	34.75	5	22,263	0.02%
2021/11/12	10	35.70	109	35.54	35.55	-99	22,815	-0.43%	大賣/
2021/11/11	165	36.94	39.5	35.65	36.25	125.5	22,815	0.55%	大買/鉅額交易
2021/11/10	22	35.28	0	0.00	34.95	22	22,256	0.10%
2021/11/09	30	35.68	30	35.48	35.70	0	22,466	0.00%
2021/11/08	82.5	36.02	59	36.20	36.25	23.5	22,636	0.10%
2021/11/05	15	34.55	36	34.26	34.30	-21	22,459	-0.09%
2021/11/04	15	35.26	10	35.55	35.15	5	22,738	0.02%
2021/11/03	1	35.25	3	35.73	35.70	-2	23,539	-0.01%
2021/11/02	6	35.26	5	35.72	35.15	1	23,573	0.00%
2021/11/01	16	35.02	5	35.52	35.20	11	23,736	0.05%
2021/10/29	5	34.60	6	34.75	35.10	-1	23,880	0.00%
2021/10/28	2	34.78	0	0.00	34.85	2	23,908	0.01%
2021/10/27	5	35.10	1	35.44	35.30	4	24,131	0.02%
2021/10/26	14	35.60	14	35.35	35.60	0	24,736	0.00%
2021/10/25	0	0.00	10	34.29	35.05	-10	25,027	-0.04%
2021/10/22	2	33.88	0	0.00	33.70	2	25,424	0.01%
2021/10/20	4	37.05	1	37.05	36.05	3	25,804	0.01%
2021/10/19	2	36.30	26	36.46	36.60	-24	26,215	-0.09%
2021/10/18	2	35.73	11	36.71	36.40	-9	26,883	-0.03%
2021/10/15	12	36.34	0	36.50	36.30	12	27,449	0.04%
2021/10/14	9	35.89	3	36.00	36.35	6	28,019	0.02%
2021/10/13	1	35.75	0	0.00	35.80	1	28,804	0.00%
2021/10/12	5	36.61	3	37.02	36.10	2	29,292	0.01%
2021/10/08	28	37.06	28	38.45	37.00	0	30,189	0.00%
2021/10/07	6	37.35	2	37.40	38.30	4	31,156	0.01%
2021/10/06	20	38.08	19	39.48	38.05	1	32,370	0.00%
2021/10/05	1	37.40	2	38.10	39.00	-1	33,509	0.00%
2021/10/04	22	37.74	26	38.11	37.10	-4	34,130	-0.01%
2021/10/01	5	39.86	6	39.40	39.15	-1	35,544	0.00%
2021/09/29	22	40.56	24	40.78	40.35	-2	38,748	-0.01%
2021/09/28	42	41.55	40	42.07	41.45	2	41,331	0.00%
2021/09/27	0	0.00	1	42.15	42.35	-1	44,443	0.00%
2021/09/24	46.1	41.74	46	41.50	41.75	0.1	49,121	0.00%
2021/09/23	43	40.72	42	41.09	41.25	1	55,807	0.00%
2021/09/22	7.1	41.57	32	42.10	41.00	-24.9	63,801	-0.04%
2021/09/17	55.1	43.69	70	43.98	44.45	-14.9	67,891	-0.02%
2021/09/16	34	44.23	10	44.90	44.15	24	70,029	0.03%
2021/09/15	3	44.73	0	0.00	45.05	3	71,938	0.00%
2021/09/14	14	45.58	9	45.47	45.50	5	75,763	0.01%
2021/09/13	8	47.09	1	47.00	46.90	7	79,590	0.01%
2021/09/10	230	46.54	229	46.16	46.35	1	80,607	0.00%	大買/大賣/
2021/09/09	32	44.65	32	44.04	44.95	0	81,642	0.00%
2021/09/08	23	44.06	21	44.51	43.70	2	84,570	0.00%
2021/09/07	33	44.57	35	44.69	44.20	-2	84,889	0.00%
2021/09/06	2	44.13	2	44.48	44.45	0	85,072	0.00%
2021/09/03	3	44.53	3	44.90	44.05	0	85,000	0.00%
2021/09/02	9	44.86	3	44.85	44.40	6	85,129	0.01%
2021/09/01	3	46.53	0	0.00	46.05	3	85,115	0.00%
2021/08/31	3	46.85	2	46.60	46.85	1	85,070	0.00%
2021/08/30	0	0.00	1	46.55	46.40	-1	85,302	0.00%
2021/08/27	59	46.00	67	46.21	45.85	-8	85,511	-0.01%
2021/08/26	23	46.92	5.1	46.97	46.00	18	85,671	0.02%
2021/08/24	2	44.50	7	43.92	44.00	-5	89,217	-0.01%
2021/08/23	1	44.20	2	44.45	44.10	-1	93,474	0.00%
2021/08/20	3	42.95	29	42.88	43.40	-26	96,058	-0.03%
2021/08/19	10	43.60	5	43.51	42.75	5	98,816	0.01%
2021/08/18	9	43.74	12	43.06	45.40	-3	100,762	0.00%
2021/08/17	7.1	45.31	2	44.30	44.30	5.1	102,491	0.00%
2021/08/16	5	48.30	1	47.40	47.80	4	106,682	0.00%
2021/08/13	105	48.96	106	48.12	47.80	-1	111,289	0.00%	大買/大賣/
2021/08/12	133	49.09	35	48.69	49.30	98	115,351	0.08%	大買/
2021/08/11	7.1	47.65	16.1	47.61	47.00	-9	118,096	-0.01%
2021/08/10	5	47.66	29	48.04	47.30	-24	119,720	-0.02%
2021/08/09	66	49.02	110	49.11	48.85	-44	121,383	-0.04%	大賣/
2021/08/06	11	47.00	11	47.53	47.00	0	123,407	0.00%
2021/08/05	14.2	47.07	11	46.83	47.15	3.2	126,196	0.00%
2021/08/04	25	49.48	0	0.00	48.60	25	129,263	0.02%
2021/08/03	3	48.60	1	48.35	48.75	2	134,933	0.00%
2021/08/02	31	49.07	22	49.16	49.25	9	138,109	0.01%
2021/07/30	21.2	48.74	27	49.58	48.90	-5.8	142,440	0.00%
2021/07/29	4	48.20	1.8	48.13	48.90	2.2	146,402	0.00%
2021/07/28	11.8	47.25	21	47.27	46.90	-9.2	148,860	-0.01%
2021/07/27	69	48.59	14	48.20	46.50	55	151,587	0.04%
2021/07/26	9.1	48.98	100	49.70	48.55	-90.9	154,472	-0.06%
2021/07/23	22	50.35	16	49.34	50.40	6	157,355	0.00%
2021/07/22	25	48.78	27	48.19	48.20	-2	158,348	0.00%
2021/07/21	28	52.05	61	49.90	49.30	-33	159,661	-0.02%
2021/07/20	34.3	52.32	20	52.75	51.50	14.3	159,499	0.01%
2021/07/19	818	53.59	87	53.80	53.10	731	159,337	0.46%	大買/鉅額交易
2021/07/16	30	53.13	3	53.17	53.00	27	159,322	0.02%
2021/07/15	42.1	52.35	51	52.76	54.40	-9	159,147	-0.01%
2021/07/14	31	50.77	117	50.80	50.70	-86	158,637	-0.05%	大賣/
2021/07/13	79	54.16	180	53.83	52.60	-101	158,188	-0.06%	大賣/鉅額交易
2021/07/12	67	58.29	48	58.77	57.40	19	157,356	0.01%
2021/07/09	27	56.96	43	57.73	56.50	-16	156,798	-0.01%
2021/07/08	193	57.61	126.2	57.36	58.50	66.8	156,468	0.04%	大買/大賣/
2021/07/07	240	57.56	304.6	57.39	56.50	-64.6	155,332	-0.04%	大買/大賣/
2021/07/06	66	60.22	79.1	60.86	59.60	-13.1	155,560	-0.01%
2021/07/05	93.3	61.88	169	61.92	61.30	-75.7	156,896	-0.05%	大賣/
2021/07/02	435	61.22	408.8	60.89	60.10	26.2	154,581	0.02%	大買/大賣/
2021/07/01	337	61.68	831.3	62.42	58.80	-494.3	153,370	-0.32%	大買/大賣/鉅額交易
2021/06/30	1,281.9	63.28	1,286.7	62.73	61.20	-4.9	151,103	0.00%	大買/大賣/
2021/06/29	1,220.3	59.32	850.5	58.12	59.50	369.8	147,776	0.25%	大買/大賣/鉅額交易
2021/06/28	344	54.99	193	53.28	55.70	151	141,237	0.11%	大買/大賣/鉅額交易
2021/06/25	130	51.30	99	52.33	50.70	31	136,878	0.02%	大買/
2021/06/24	114	50.77	127	50.54	50.60	-13	135,237	-0.01%	大買/大賣/
2021/06/23	184	49.94	867	52.57	48.25	-683	133,347	-0.51%	大買/大賣/鉅額交易
2021/06/22	957	51.38	401	50.57	51.70	556	130,040	0.43%	大買/大賣/鉅額交易
2021/06/21	147	47.95	55	48.45	47.00	92	125,972	0.07%	大買/
2021/06/18	208	51.09	150	51.34	50.00	58	124,583	0.05%	大買/大賣/
2021/06/17	243	52.60	269	52.51	50.80	-26	123,048	-0.02%	大買/大賣/
2021/06/16	98	50.91	10	50.92	50.40	88	120,480	0.07%
2021/06/15	21	47.71	65	49.25	50.60	-44	120,113	-0.04%
2021/06/11	32	47.13	109	47.13	47.20	-77	119,897	-0.06%	大賣/
2021/06/10	24	45.87	43	45.84	47.10	-19	120,284	-0.02%
2021/06/09	111	45.54	38	46.46	46.80	73	120,431	0.06%	大買/
2021/06/08	29	48.21	171.2	48.39	48.55	-142.2	120,709	-0.12%	大賣/鉅額交易
2021/06/07	68	46.92	46.8	46.40	47.20	21.2	120,863	0.02%
2021/06/04	156	50.61	67	50.96	49.95	89	120,690	0.07%	大買/
2021/06/03	168	52.08	83	51.83	51.60	85	121,601	0.07%	大買/
2021/06/02	88	51.89	90	53.14	52.70	-2	121,644	0.00%
2021/06/01	308	53.09	304.8	53.16	53.30	3.3	122,374	0.00%	大買/大賣/
2021/05/31	262	52.77	562.5	52.18	52.40	-300.5	121,105	-0.25%	大買/大賣/鉅額交易
2021/05/28	354.3	48.50	120.7	47.59	48.70	233.6	118,089	0.20%	大買/大賣/鉅額交易
2021/05/27	152	45.59	263	45.55	44.30	-111	116,115	-0.10%	大買/大賣/鉅額交易
2021/05/26	140	44.14	1,545	43.82	44.10	-1,405	114,060	-1.23%	大買/大賣/鉅額交易
2021/05/25	116	44.21	192	45.36	44.00	-76	113,252	-0.07%	大買/大賣/
2021/05/24	210	46.10	137	46.78	45.05	73	113,497	0.06%	大買/大賣/
2021/05/21	372	44.80	234	45.18	46.15	138	110,303	0.13%	大買/大賣/鉅額交易
2021/05/20	462	43.93	528.6	44.30	43.00	-66.6	105,867	-0.06%	大買/大賣/
2021/05/19	774	44.50	635	44.30	45.00	139	101,894	0.14%	大買/大賣/鉅額交易
2021/05/18	191	40.60	81	39.65	40.95	110	99,356	0.11%	大買/鉅額交易
2021/05/17	34	37.75	127	37.33	37.25	-93	97,397	-0.10%	大賣/
2021/05/14	340	45.37	195.1	42.82	41.35	144.9	95,502	0.15%	大買/大賣/鉅額交易
2021/05/13	173.1	46.24	166.1	47.08	45.90	6.9	92,554	0.01%	大買/大賣/
2021/05/12	40.1	56.02	492	56.02	51.00	-451.9	89,797	-0.50%	大賣/鉅額交易
2021/05/11	451	59.17	674	57.88	56.60	-223	86,567	-0.26%	大買/大賣/鉅額交易
2021/05/10	176	56.29	151	55.67	57.40	25	80,795	0.03%	大買/大賣/
2021/05/07	88	48.66	186	49.46	52.20	-98	77,653	-0.13%	大賣/
2021/05/06	335	47.13	709	46.86	47.50	-374	73,184	-0.51%	大買/大賣/鉅額交易
2021/05/05	783	42.79	158	42.58	43.20	625	68,736	0.91%	大買/大賣/鉅額交易
2021/05/04	742	39.55	217	40.70	39.30	525	66,023	0.80%	大買/大賣/鉅額交易
2021/05/03	369	44.10	227	45.00	42.65	142	62,948	0.23%	大買/大賣/鉅額交易
2021/04/29	549	40.74	526	40.51	42.60	23	59,681	0.04%	大買/大賣/
2021/04/28	181	39.02	159	39.32	38.75	22	56,519	0.04%	大買/大賣/
2021/04/27	170	39.75	79	39.74	40.00	91	55,435	0.16%	大買/
2021/04/26	85	38.56	52	38.73	39.25	33	53,702	0.06%
2021/04/23	93	34.76	64	34.52	35.70	29	53,554	0.05%
2021/04/22	69	36.58	61	36.73	36.25	8	53,573	0.01%
2021/04/21	78	35.26	35	35.25	35.40	43	53,448	0.08%
2021/04/20	15	33.37	68	32.03	34.50	-53	53,279	-0.10%
2021/04/19	14	33.95	22	32.63	34.70	-8	53,408	-0.01%
2021/04/16	43	31.46	63	31.20	31.55	-20	53,007	-0.04%
2021/04/15	18	29.25	20	28.43	28.70	-2	52,922	0.00%
2021/04/14	104.2	27.99	61	27.70	27.80	43.2	53,582	0.08%	大買/
2021/04/13	43	27.88	48	27.96	27.40	-5	55,897	-0.01%
2021/04/12	582.7	28.32	778	28.07	29.00	-195.3	59,126	-0.33%	大買/大賣/鉅額交易
2021/04/09	309.5	26.62	255	26.58	26.80	54.5	58,542	0.09%	大買/大賣/
2021/04/08	0	0.00	12	24.95	24.95	-12	56,092	-0.02%
2021/04/07	59	23.06	66.2	22.60	22.70	-7.2	56,933	-0.01%
2021/04/06	96.9	22.05	114	21.77	22.70	-17.1	56,288	-0.03%	大賣/
2021/04/01	330.3	20.78	239.1	20.47	20.75	91.2	54,838	0.17%	大買/大賣/
2021/03/31	58	19.24	68	18.93	19.50	-10	52,181	-0.02%
2021/03/30	1	18.30	4	18.20	18.30	-3	51,223	-0.01%
2021/03/29	27	18.30	26	18.26	18.30	1	52,583	0.00%
2021/03/26	121	17.76	1	17.70	17.80	120	55,864	0.21%	大買/鉅額交易
2021/03/25	14	17.89	1	17.95	17.55	13	58,787	0.02%
2021/03/24	0	0.00	0.6	17.30	17.30	-0.6	58,813	0.00%
2021/03/23	19	17.55	19	17.85	17.55	0	59,227	0.00%
2021/03/22	2.1	17.62	0	0.00	17.70	2.1	60,007	0.00%
2021/03/19	0.6	17.80	0	0.00	17.50	0.6	61,924	0.00%
2021/03/18	1	17.70	25	17.79	17.75	-24	63,665	-0.04%
2021/03/17	10	18.05	2	17.90	17.85	8	66,518	0.01%
2021/03/16	1	17.70	3.6	17.75	17.75	-2.6	67,843	0.00%
2021/03/15	19	18.35	419	18.45	18.35	-400	67,472	-0.59%	大賣/鉅額交易
2021/03/12	597	18.52	183	18.31	18.75	414	67,060	0.62%	大買/大賣/鉅額交易
2021/03/11	43	18.25	56	18.25	18.25	-13	66,686	-0.02%
2021/03/10	0	0.00	2	18.23	18.20	-2	66,651	0.00%
2021/03/09	39.6	18.69	30	18.65	18.40	9.6	66,366	0.01%
2021/03/08	6	18.08	6	18.04	18.10	0	65,151	0.00%
2021/03/05	54	18.36	692.1	18.32	17.85	-638.1	64,811	-0.98%	大賣/鉅額交易
2021/03/04	120.1	18.69	525	18.65	18.60	-404.9	63,711	-0.64%	大買/大賣/鉅額交易
2021/03/03	403	17.88	25	17.94	17.75	378	61,301	0.62%	大買/鉅額交易
2021/03/02	23	17.42	18	17.59	17.30	5	60,155	0.01%
2021/02/26	9	17.34	14	17.46	17.45	-5	59,714	-0.01%
2021/02/25	453.7	17.46	52	17.31	17.45	401.7	58,896	0.68%	大買/鉅額交易
2021/02/24	249	17.37	824.1	17.36	16.50	-575.1	58,000	-0.99%	大買/大賣/鉅額交易
2021/02/23	718.2	16.74	61	16.75	17.20	657.2	55,364	1.19%	大買/鉅額交易
2021/02/22	20.2	15.65	30	15.66	15.65	-9.8	54,002	-0.02%
2021/02/19	54	15.36	56.7	15.38	15.45	-2.7	53,465	-0.01%
2021/02/18	62.7	15.23	58	14.51	15.40	4.7	52,997	0.01%
2021/02/17	215	13.79	0	0.00	14.25	215	52,242	0.41%	大買/鉅額交易
2021/02/05	3	13.37	0	0.00	13.40	3	51,850	0.01%
2021/02/04	8	13.50	0	0.00	13.65	8	51,731	0.02%
2021/02/03	52	13.70	46	14.20	13.70	6	51,751	0.01%
2021/02/02	54	14.14	54	14.01	14.20	0	51,453	0.00%
2021/02/01	4	13.46	6	13.87	13.80	-2	51,289	0.00%
2021/01/27	7	14.83	5	14.80	14.40	2	51,213	0.00%
2021/01/26	5	14.92	0	0.00	14.85	5	51,226	0.01%
2021/01/25	9	15.29	6.3	15.36	15.25	2.7	51,006	0.01%
2021/01/22	6.1	14.98	6	14.88	15.25	0.1	50,670	0.00%
2021/01/21	1.1	14.76	0	0.00	14.90	1.1	50,387	0.00%
2021/01/20	16	14.71	20	14.59	14.60	-4	50,138	-0.01%
2021/01/19	24	15.60	24	15.39	15.35	0	49,711	0.00%
2021/01/18	12	15.17	8	15.36	15.10	4	49,391	0.01%
2021/01/15	7	15.93	24	15.85	15.70	-17	48,895	-0.03%
2021/01/14	20.4	16.59	11	16.40	16.40	9.4	48,484	0.02%
2021/01/12	0	0.00	37.4	15.87	15.70	-37.4	47,363	-0.08%
2021/01/11	4.4	16.89	5	16.95	16.65	-0.6	46,697	0.00%
2021/01/08	4	16.55	10	16.50	16.80	-6	46,275	-0.01%
2021/01/07	4	16.90	24.8	17.77	16.85	-20.8	45,602	-0.05%
2021/01/06	155	18.01	394	18.35	17.65	-239	44,235	-0.54%	大買/大賣/鉅額交易
2021/01/05	596.5	18.06	333	17.73	17.80	263.5	41,253	0.64%	大買/大賣/鉅額交易
2021/01/04	31.6	16.45	19	16.14	16.50	12.6	37,384	0.03%
2020/12/31	37.9	15.79	40	15.62	15.75	-2.1	35,812	-0.01%
2020/12/30	16.8	15.78	4	15.96	15.50	12.8	35,197	0.04%
2020/12/29	4	15.43	6	15.80	15.35	-2	33,981	-0.01%
2020/12/28	8.8	15.22	9	15.32	15.00	-0.2	32,612	0.00%
2020/12/25	15	15.56	41	15.70	15.50	-26	31,474	-0.08%
2020/12/24	63	15.65	50	15.58	15.50	13	30,591	0.04%
2020/12/23	22.1	15.39	13	15.70	16.00	9.1	29,622	0.03%
2020/12/22	168.9	16.42	820	16.56	15.20	-651.1	28,061	-2.32%	大買/大賣/鉅額交易
2020/12/21	722	15.72	38.8	15.30	15.75	683.2	24,162	2.83%	大買/鉅額交易
2020/12/18	22	14.27	21.1	14.31	14.35	0.9	21,095	0.00%
2020/12/17	3	14.07	50.5	14.08	14.20	-47.5	20,410	-0.23%
2020/12/16	7.3	14.29	10.2	14.52	14.25	-2.9	19,874	-0.01%
2020/12/15	81.3	15.05	70.5	14.50	14.15	10.8	18,916	0.06%
2020/12/14	37.5	14.16	7	14.04	14.30	30.5	17,025	0.18%
2020/12/11	16.2	13.28	320	13.47	13.75	-303.8	14,796	-2.05%	大賣/鉅額交易
2020/12/10	382.9	12.85	84	12.84	12.85	298.9	11,829	2.53%	大買/鉅額交易
2020/12/09	21	11.86	0	0.00	11.70	21	10,342	0.20%
2020/12/07	2	12.05	0	0.00	12.10	2	10,456	0.02%
2020/12/04	0	0.00	2	12.10	12.05	-2	10,470	-0.02%
2020/12/03	0	0.00	5	11.70	11.70	-5	10,500	-0.05%
2020/12/02	27	11.89	5	11.90	11.80	22	10,700	0.21%
2020/12/01	3	11.78	0	0.00	11.90	3	10,639	0.03%
2020/11/30	10	12.00	4	12.01	12.05	6	10,467	0.06%
2020/11/27	92	11.62	96	11.66	11.70	-4	9,940	-0.04%
2020/11/26	62	11.42	52	11.55	11.35	10	9,580	0.10%
2020/11/25	6	11.28	32	11.10	11.20	-26	9,397	-0.28%
2020/11/24	8	10.96	54	10.95	11.00	-46	8,983	-0.51%
2020/11/23	47	10.76	50	10.74	11.05	-3	8,851	-0.03%
2020/11/20	14	10.46	5	10.50	10.45	9	8,295	0.11%
2020/11/19	2	10.40	14	10.33	10.35	-12	8,195	-0.15%
2020/11/16	0	0.00	17	10.06	10.00	-17	8,069	-0.21%
2020/11/13	0	0.00	0.9	10.15	10.20	-0.9	8,005	-0.01%
2020/11/12	17	10.16	5	10.25	10.15	12	8,024	0.15%
2020/11/11	5	10.45	0	0.00	10.45	5	7,943	0.06%
2020/11/10	5	10.40	0	0.00	10.25	5	7,849	0.06%
2020/11/09	5	10.35	5	10.30	10.30	0	7,764	0.00%
2020/11/05	4	10.41	0	0.00	10.20	4	7,639	0.05%
2020/11/04	1	10.45	7	10.34	10.40	-6	7,326	-0.08%
2020/11/03	152	10.13	155	10.01	10.00	-3	7,010	-0.04%	大買/大賣/
2020/11/02	0	0.00	16	9.85	9.83	-16	6,761	-0.24%
2020/10/29	4	10.03	48	10.00	10.10	-44	6,674	-0.66%
2020/10/28	0	0.00	3	10.20	10.10	-3	6,628	-0.05%
2020/10/27	0	0.00	5	10.20	10.15	-5	6,561	-0.08%
2020/10/26	2	10.00	0	0.00	10.00	2	6,471	0.03%
2020/10/22	2	10.15	0	0.00	10.15	2	6,408	0.03%
2020/10/21	0	0.00	5	10.00	9.99	-5	6,228	-0.08%
2020/10/19	5	9.88	5.1	9.80	9.83	-0.1	6,163	0.00%
2020/10/15	0	0.00	5	9.97	9.95	-5	5,996	-0.08%
2020/10/14	0	0.00	4	10.00	10.15	-4	5,953	-0.07%
2020/10/13	0	0.00	5	9.92	9.88	-5	5,855	-0.09%
2020/10/12	4	9.93	5	9.91	9.99	-1	5,903	-0.02%
2020/10/08	0	0.00	5	9.78	9.78	-5	5,847	-0.09%
2020/10/06	64	9.64	2	9.69	9.89	62	5,806	1.07%
2020/09/30	4	9.26	0	0.00	9.33	4	5,744	0.07%
2020/09/29	3	9.31	0	0.00	9.31	3	5,745	0.05%
2020/09/28	5	9.35	4	9.37	9.43	1	5,772	0.02%
2020/09/25	2	9.24	0	0.00	9.18	2	5,804	0.03%
2020/09/23	0	0.00	5	9.50	9.50	-5	5,670	-0.09%
2020/09/22	5	9.67	0	0.00	9.70	5	5,586	0.09%
2020/09/21	0	0.00	42	9.85	9.90	-42	5,528	-0.76%
2020/09/17	5	10.15	0	0.00	9.86	5	5,370	0.09%
2020/09/16	2	10.10	37	10.10	10.20	-35	5,064	-0.69%
2020/09/15	0	0.00	5	10.15	10.20	-5	5,003	-0.10%
2020/09/14	1	10.30	1	10.35	10.30	0	4,917	0.00%
2020/09/11	10	10.25	1	10.50	10.30	9	4,782	0.19%
2020/09/10	1	10.55	20	10.45	10.55	-19	4,457	-0.43%
2020/09/09	21	10.72	1	10.75	10.65	20	4,283	0.47%
2020/09/08	0	0.00	3	10.43	10.25	-3	4,044	-0.07%
2020/09/07	2	10.15	18	10.26	10.40	-16	3,675	-0.44%
2020/09/03	1	9.46	0	0.00	9.37	1	3,253	0.03%
2020/09/02	1	9.29	0	0.00	9.36	1	3,213	0.03%
2020/08/31	40	9.01	0	0.00	9.32	40	3,231	1.24%
2020/08/27	38	8.92	0	0.00	8.88	38	3,019	1.26%
2020/07/24	1	8.15	0	0.00	8.22	1	2,983	0.03%
2020/07/15	0	0.00	30	8.05	8.06	-30	2,958	-1.01%
2020/07/14	0	0.00	1	8.04	8.03	-1	2,992	-0.03%
2020/07/02	30	8.25	0	0.00	8.20	30	3,139	0.96%
2020/06/23	0	0.00	3	8.41	8.36	-3	3,233	-0.09%
2020/06/22	0	0.00	2	8.44	8.46	-2	3,286	-0.06%
2020/06/18	0	0.00	5	8.22	8.22	-5	3,330	-0.15%
2020/06/15	0	0.00	1	8.18	8.11	-1	3,534	-0.03%
2020/06/12	1	7.95	0	0.00	8.19	1	3,593	0.03%
2020/06/11	3	8.51	0	0.00	8.34	3	3,653	0.08%
2020/06/10	7	8.62	0	0.00	8.65	7	3,674	0.19%
2020/06/09	1	8.46	0	0.00	8.41	1	3,786	0.03%
2020/06/04	1	7.98	0	0.00	8.00	1	3,876	0.03%
2020/05/29	0	0.00	50	7.78	7.80	-50	3,933	-1.27%
2020/05/28	0	0.00	3	8.26	8.14	-3	3,929	-0.08%
2020/05/27	0	0.00	6	7.77	7.79	-6	3,835	-0.16%
2020/05/08	8	7.44	0	0.00	7.45	8	3,698	0.22%
2020/05/04	3	7.55	0	0.00	7.42	3	3,728	0.08%
2020/04/30	40	7.77	2	7.82	7.83	38	3,666	1.04%
2020/04/29	5	7.47	0	0.00	7.47	5	3,654	0.14%
2020/04/28	3	7.31	0	0.00	7.27	3	3,708	0.08%
2020/04/15	0	0.00	10	7.32	7.25	-10	3,749	-0.27%
2020/04/13	0.9	7.06	0	0.00	7.06	0.9	3,769	0.02%
2020/04/09	0	0.00	2	7.13	7.15	-2	3,878	-0.05%
2020/04/08	0	0.00	5	7.05	7.04	-5	3,929	-0.13%
2020/03/25	0	0.00	5	7.05	6.89	-5	4,286	-0.12%
2020/03/24	0	0.00	1	6.51	6.51	-1	4,255	-0.02%
2020/03/19	1	5.43	0	0.00	5.40	1	4,375	0.02%
2020/03/17	10	6.28	0	0.00	6.21	10	4,242	0.24%
2020/03/13	11	6.97	0	0.00	7.15	11	4,089	0.27%
2020/03/12	6	7.88	0	0.00	7.74	6	3,916	0.15%
2020/03/09	11	8.98	0	0.00	8.90	11	3,663	0.30%
2020/03/06	5	9.19	0	0.00	9.21	5	3,588	0.14%
2020/03/02	5	8.99	0	0.00	9.00	5	3,545	0.14%
2020/02/25	10	9.26	0	0.00	9.31	10	3,592	0.28%
2020/01/30	2	9.55	0	0.00	9.32	2	4,022	0.05%
2020/01/20	1	10.25	0	0.00	10.25	1	3,853	0.03%
2020/01/16	0	0.00	30	10.30	10.25	-30	3,802	-0.79%
2020/01/08	1	10.10	0	0.00	10.10	1	3,916	0.03%
2019/12/30	0	0.00	5	10.60	10.60	-5	3,759	-0.13%
2019/12/27	0	0.00	30	10.30	10.35	-30	3,581	-0.84%
2019/12/23	30	10.20	0	0.00	10.25	30	3,387	0.89%
2019/12/16	5	9.97	0	0.00	9.99	5	3,207	0.16%
2019/12/06	5	9.69	0	0.00	9.69	5	3,082	0.16%
2019/11/25	0	0.00	2	9.56	9.57	-2	2,972	-0.07%
2019/11/19	0	0.00	1	9.48	9.47	-1	2,982	-0.03%
2019/11/06	2	9.96	0	0.00	9.86	2	3,246	0.06%
2019/11/05	0	0.00	2	10.05	10.10	-2	3,174	-0.06%
2019/10/31	0	0.00	0.2	9.09	9.09	-0.2	2,913	-0.01%
2019/10/28	0	0.00	1	9.19	9.17	-1	2,965	-0.03%
2019/10/23	2	9.25	0	0.00	9.25	2	3,027	0.07%
2019/10/21	0	0.00	2	9.38	9.40	-2	3,119	-0.06%
2019/10/04	24	9.53	24	9.60	9.51	0	3,137	0.00%
2019/09/26	0	0.00	0.4	9.85	9.85	-0.4	3,222	-0.01%
2019/09/25	2	9.94	0	0.00	9.94	2	3,226	0.06%
2019/09/24	0	0.00	1	10.05	10.00	-1	3,233	-0.03%
2019/09/20	20	10.15	0	0.00	10.15	20	3,239	0.62%
2019/09/19	0	0.00	0.5	10.10	10.15	-0.5	3,244	-0.01%
2019/09/18	10	10.25	0	0.00	10.25	10	3,265	0.31%
2019/09/17	1	10.25	1	10.20	10.20	0	3,351	0.00%
2019/09/09	0	0.00	4	10.10	10.15	-4	3,467	-0.12%
2019/09/06	2	10.20	0	0.00	10.20	2	3,497	0.06%
2019/09/03	0	0.00	1	10.05	10.10	-1	3,491	-0.03%
2019/08/21	2	9.97	0	0.00	9.99	2	3,633	0.06%
2019/08/20	2	9.97	2	10.05	10.05	0	3,924	0.00%
2019/08/19	0	0.00	1	9.95	9.96	-1	3,954	-0.03%
2019/08/16	70	9.76	70	9.75	9.76	0	3,990	0.00%
2019/08/15	5	9.88	0	0.00	9.89	5	3,901	0.13%
2019/08/01	2	10.45	0	0.00	10.45	2	4,449	0.04%
2019/07/24	0	0.00	20	10.70	10.65	-20	5,620	-0.36%
2019/07/19	0	0.00	1	10.60	10.65	-1	5,716	-0.02%
2019/07/17	0	0.00	3	10.52	10.50	-3	6,190	-0.05%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/07/08	50	10.45	50	10.45	10.45	0	6,880	0.00%
2019/07/05	1	10.60	0	0.00	10.60	1	6,910	0.01%
2019/07/04	0	0.00	10	10.55	10.55	-10	6,986	-0.14%
2019/06/25	4	10.50	8	10.48	10.45	-4	7,533	-0.05%
2019/06/24	14	10.68	0	0.00	10.65	14	7,617	0.18%
2019/06/13	2	10.40	0	0.00	10.40	2	8,203	0.02%
2019/06/10	5	10.50	0	0.00	10.50	5	8,440	0.06%
2019/06/05	0	0.00	2	10.50	10.50	-2	8,624	-0.02%
2019/05/27	4	10.49	0	0.00	10.35	4	9,845	0.04%
2019/05/22	0	0.00	11	10.95	10.90	-11	10,020	-0.11%
2019/05/21	10	10.80	0	0.00	10.90	10	10,283	0.10%
2019/05/20	1	10.80	0	0.00	10.80	1	10,291	0.01%
2019/05/09	5	10.75	0	0.00	10.70	5	11,126	0.04%
2019/05/08	0	0.00	1	10.90	11.00	-1	11,056	-0.01%
2019/05/06	16	11.17	0	0.00	11.20	16	10,971	0.15%
2019/05/03	5	11.80	0	0.00	11.85	5	10,577	0.05%
2019/05/02	0	0.00	160	12.30	12.35	-160	10,166	-1.57%	大賣/鉅額交易
2019/04/30	0	0.00	240	12.25	12.30	-240	10,111	-2.37%	大賣/鉅額交易
2019/04/29	0	0.00	190	12.30	12.05	-190	10,108	-1.88%	大賣/鉅額交易
2019/04/26	150	12.45	110	12.35	12.30	40	10,046	0.40%	大買/大賣/
2019/04/24	5	12.50	630	12.67	12.45	-625	9,822	-6.36%	大賣/鉅額交易
2019/04/23	785	12.35	7	12.44	12.45	778	9,537	8.16%	大買/鉅額交易
2019/04/22	400	12.25	11.3	12.22	12.30	388.7	9,344	4.16%	大買/鉅額交易
2019/04/19	0	0.00	1	12.00	11.95	-1	9,136	-0.01%
2019/04/17	0	0.00	13	12.00	12.05	-13	9,305	-0.14%
2019/04/16	0	0.00	5	12.00	12.05	-5	9,241	-0.05%
2019/04/12	1	11.75	0	0.00	11.75	1	9,235	0.01%
2019/04/10	2	11.95	1	11.95	12.00	1	9,188	0.01%
2019/04/09	0	0.00	10	12.00	12.05	-10	9,131	-0.11%
2019/04/03	11	11.61	0	0.00	11.70	11	8,878	0.12%
2019/03/29	1	11.35	0	0.00	11.40	1	8,681	0.01%
2019/03/28	2	11.25	1	11.35	11.30	1	8,700	0.01%
2019/03/27	3	11.40	0	0.00	11.40	3	8,687	0.03%
2019/03/25	5	11.40	0	0.00	11.40	5	8,594	0.06%
2019/03/22	6	11.59	0	0.00	11.55	6	8,526	0.07%
2019/03/20	1	11.80	0	0.00	11.70	1	8,396	0.01%
2019/03/15	1	11.90	0	0.00	11.95	1	8,085	0.01%
2019/03/14	1	11.90	820	11.95	11.90	-819	8,071	-10.15%	大賣/鉅額交易
2019/03/13	5	12.05	0	0.00	12.00	5	8,029	0.06%
2019/03/12	1	12.05	120	12.09	12.10	-119	8,245	-1.44%	大賣/鉅額交易
2019/03/11	1	12.05	30	12.10	12.00	-29	8,335	-0.35%
2019/03/07	2	12.15	0	0.00	12.10	2	8,279	0.02%
2019/03/06	6.2	12.42	60	12.44	12.40	-53.8	8,456	-0.64%
2019/03/05	25	12.13	12	12.29	12.30	13	8,093	0.16%
2019/03/04	300	12.00	300	11.95	12.00	0	7,812	0.00%	大買/大賣/
2019/02/27	1	12.00	0	0.00	12.05	1	7,764	0.01%
2019/02/26	6	12.26	0	0.00	12.10	6	7,706	0.08%
2019/02/25	0	0.00	100	12.15	12.15	-100	7,565	-1.32%
2019/02/22	0	0.00	100	12.10	12.05	-100	7,434	-1.35%
2019/02/21	12	12.22	100	12.25	12.30	-88	7,250	-1.21%
2019/02/20	3	12.10	0	0.00	12.05	3	7,093	0.04%
2019/02/18	200	11.94	0	0.00	11.90	200	6,850	2.92%	大買/鉅額交易
2019/02/15	2	11.88	0	0.00	11.90	2	6,849	0.03%
2019/02/13	0	0.00	90	12.15	12.15	-90	6,807	-1.32%
2019/02/12	1	12.15	4	12.23	12.30	-3	6,656	-0.05%
2019/02/11	0	0.00	35	12.08	12.00	-35	6,421	-0.55%
2019/01/30	110	11.46	5	11.65	11.65	105	5,995	1.75%	大買/鉅額交易
2019/01/29	0	0.00	290	11.20	11.25	-290	5,784	-5.01%	大賣/鉅額交易
2019/01/28	0	0.00	1,510	11.25	11.25	-1,510	5,742	-26.30%	大賣/鉅額交易
2019/01/22	100	11.05	0	0.00	11.10	100	5,759	1.74%
2019/01/21	0	0.00	50	11.20	11.10	-50	5,859	-0.85%
2019/01/17	178	10.88	0	0.00	10.90	178	6,114	2.91%	大買/鉅額交易
2019/01/16	10	10.85	60	10.86	10.85	-50	6,230	-0.80%
2019/01/15	62	10.80	90	10.90	10.90	-28	6,303	-0.44%
2019/01/14	200	10.82	0	0.00	10.75	200	6,380	3.13%	大買/鉅額交易
2019/01/11	250	10.89	0	0.00	10.90	250	6,485	3.85%	大買/鉅額交易
2019/01/10	370	10.91	50	10.95	11.00	320	6,475	4.94%	大買/鉅額交易
2019/01/09	0	0.00	551	11.10	11.20	-551	6,402	-8.61%	大賣/鉅額交易
2019/01/08	17	10.70	0	0.00	10.70	17	6,276	0.27%
2019/01/07	63	10.70	0	0.00	10.75	63	6,281	1.00%
2019/01/03	200	10.85	0	0.00	10.70	200	6,338	3.16%	大買/鉅額交易
2019/01/02	300	10.88	0	0.00	10.95	300	6,371	4.71%	大買/鉅額交易
2018/12/28	150	10.73	0	0.00	10.70	150	6,395	2.35%	大買/鉅額交易
2018/12/27	117	10.80	0	0.00	10.75	117	6,580	1.78%	大買/鉅額交易
2018/12/26	21	10.70	1	10.90	10.70	20	6,614	0.30%
2018/12/25	50	10.90	0	0.00	10.85	50	6,691	0.75%
2018/12/24	333	11.05	0	0.00	11.05	333	6,734	4.94%	大買/鉅額交易
2018/12/21	100	10.88	0	0.00	10.95	100	7,001	1.43%
2018/12/20	150	11.02	0	0.00	11.00	150	7,110	2.11%	大買/鉅額交易
2018/12/19	105	11.20	0	0.00	11.15	105	7,376	1.42%	大買/鉅額交易
2018/12/18	150	11.18	10	11.25	11.20	140	7,709	1.82%	大買/鉅額交易
2018/12/17	0	0.00	44	11.45	11.35	-44	7,782	-0.57%
2018/12/14	0	0.00	6	11.50	11.45	-6	7,950	-0.08%
2018/12/13	153	11.28	0	0.00	11.30	153	8,120	1.88%	大買/鉅額交易
2018/12/12	50	11.25	0	0.00	11.30	50	8,196	0.61%
2018/12/11	80	11.25	0	0.00	11.20	80	8,161	0.98%
2018/12/10	295	11.26	0	0.00	11.20	295	8,290	3.56%	大買/鉅額交易
2018/12/07	1	11.60	0	0.00	11.50	1	8,274	0.01%
2018/12/06	274	11.54	0	0.00	11.40	274	8,298	3.30%	大買/鉅額交易
2018/12/05	20	11.80	1,220	11.93	11.85	-1,200	8,402	-14.28%	大賣/鉅額交易
2018/12/04	10	12.00	300	11.96	11.85	-290	8,327	-3.48%	大賣/鉅額交易
2018/12/03	0	0.00	102	11.87	11.90	-102	8,343	-1.22%	大賣/鉅額交易
2018/11/30	4	11.60	4	11.70	11.60	0	8,475	0.00%
2018/11/29	50	11.45	3	11.92	11.80	47	8,448	0.56%
2018/11/28	0	0.00	2	11.18	11.30	-2	8,206	-0.02%
2018/11/27	102	11.20	50	11.08	11.20	52	8,265	0.63%	大買/
2018/11/26	50	11.25	0	0.00	11.25	50	8,475	0.59%
2018/11/22	2	11.40	0	0.00	11.35	2	8,925	0.02%
2018/11/21	50	11.30	0	0.00	11.35	50	9,185	0.54%
2018/11/20	100	11.48	0	0.00	11.40	100	9,329	1.07%
2018/11/19	50	11.50	0	0.00	11.55	50	9,637	0.52%
2018/11/16	50	11.55	0	0.00	11.55	50	9,908	0.50%
2018/11/15	102	11.53	0	0.00	11.60	102	10,107	1.01%	大買/鉅額交易
2018/11/14	100	11.65	3	11.62	11.65	97	10,334	0.94%
2018/11/13	203	11.27	0	0.00	11.25	203	10,618	1.91%	大買/鉅額交易
2018/11/12	100	11.35	0	0.00	11.40	100	10,829	0.92%
2018/11/09	53	11.65	0	0.00	11.65	53	11,095	0.48%
2018/11/07	191	11.74	0	0.00	11.75	191	12,554	1.52%	大買/鉅額交易
2018/11/06	59	11.74	0	0.00	11.65	59	13,221	0.45%
2018/11/05	50	11.75	0	0.00	11.80	50	13,573	0.37%
2018/11/02	150	11.92	0	0.00	11.80	150	13,594	1.10%	大買/鉅額交易
2018/11/01	50	11.75	0	0.00	11.90	50	13,651	0.37%
2018/10/31	150	11.72	0	0.00	11.75	150	13,635	1.10%	大買/鉅額交易
2018/10/30	6	11.55	6	11.45	11.55	0	13,767	0.00%
2018/10/29	0	0.00	102	11.05	11.50	-102	13,966	-0.73%	大賣/鉅額交易
2018/10/25	2	11.15	0	0.00	11.05	2	13,832	0.01%
2018/10/24	4	11.88	0	0.00	11.85	4	13,778	0.03%
2018/10/23	2	12.30	0	0.00	12.25	2	13,825	0.01%
2018/10/19	5	12.60	0	0.00	12.55	5	14,236	0.04%
2018/10/18	0	0.00	3	13.05	13.00	-3	14,220	-0.02%
2018/10/11	1	12.75	11	12.90	12.85	-10	14,535	-0.07%
2018/10/09	0	0.00	10	13.80	13.70	-10	14,422	-0.07%
2018/10/08	10	13.65	0	13.65	13.65	10	14,426	0.07%
2018/10/05	5	13.69	70	13.65	13.60	-65	14,547	-0.45%
2018/10/04	2	14.10	0	0.00	14.00	2	14,490	0.01%
2018/10/02	4	14.35	0	0.00	14.25	4	14,676	0.03%
2018/09/28	0	0.00	26	14.42	14.45	-26	14,652	-0.18%
2018/09/27	1	14.75	13	14.51	14.75	-12	14,525	-0.08%
2018/09/25	13	14.32	0	0.00	14.40	13	14,220	0.09%
2018/09/20	100	13.88	100	13.85	13.95	0	14,010	0.00%
2018/09/19	70	14.05	0	0.00	14.05	70	13,927	0.50%
2018/09/18	3	13.55	0	0.00	13.50	3	13,961	0.02%
2018/09/14	80	13.40	80	13.25	13.40	0	14,181	0.00%
2018/09/13	60	13.25	5	13.30	13.35	55	14,127	0.39%
2018/09/12	40	13.15	5	13.10	13.25	35	14,253	0.25%
2018/09/11	0	0.00	5	12.85	13.15	-5	14,359	-0.03%
2018/09/10	5	13.05	70	13.15	13.00	-65	14,316	-0.45%
2018/09/07	0	0.00	5	13.50	13.50	-5	14,138	-0.04%
2018/09/06	5	13.40	0	0.00	13.15	5	14,021	0.04%
2018/09/04	0	0.00	5	13.60	13.80	-5	13,909	-0.04%
2018/09/03	5	13.85	0	0.00	13.65	5	13,905	0.04%
2018/08/30	0	0.00	5	14.20	14.30	-5	13,778	-0.04%
2018/08/29	6	14.05	312	14.25	14.00	-306	13,775	-2.22%	大賣/鉅額交易
2018/08/28	6	14.55	30	14.82	14.45	-24	13,557	-0.18%
2018/08/27	0	0.00	100	14.86	14.95	-100	13,489	-0.74%
2018/08/24	101	15.05	372	14.97	15.05	-271	13,586	-1.99%	大買/大賣/鉅額交易
2018/08/23	0	0.00	5	15.30	15.50	-5	13,303	-0.04%
2018/08/22	110	15.19	70	15.00	15.00	40	13,059	0.31%	大買/
2018/08/21	467	15.07	101	14.95	15.05	366	12,971	2.82%	大買/大賣/鉅額交易
2018/08/20	181	15.00	205	14.66	14.55	-24	12,662	-0.19%	大買/大賣/
2018/08/17	82	15.50	0	0.00	15.00	82	12,321	0.67%
2018/08/16	7	15.13	160	15.18	15.35	-153	12,002	-1.27%	大賣/鉅額交易
2018/08/15	100	15.78	83	15.84	15.60	17	11,641	0.15%
2018/08/14	2	15.45	95	15.43	15.60	-93	11,049	-0.84%
2018/08/13	0	0.00	390.5	14.70	14.45	-390.5	10,062	-3.88%	大賣/鉅額交易
2018/08/10	200	14.35	200	14.30	14.25	0	9,425	0.00%	大買/大賣/
2018/08/09	10	13.95	0	0.00	13.95	10	9,094	0.11%
2018/08/08	0	0.00	400	14.06	13.90	-400	9,088	-4.40%	大賣/鉅額交易
2018/08/06	363	14.14	0	0.00	14.15	363	8,948	4.06%	大買/鉅額交易
2018/08/03	0	0.00	140	14.29	13.85	-140	8,889	-1.57%	大賣/鉅額交易
2018/08/02	0	0.00	643	14.06	14.00	-643	8,827	-7.28%	大賣/鉅額交易
2018/08/01	0	0.00	20	14.20	14.20	-20	8,717	-0.23%
2018/07/31	80	14.20	600	14.13	14.25	-520	8,653	-6.01%	大賣/鉅額交易
2018/07/30	805	14.09	1	14.10	14.15	804	8,570	9.38%	大買/鉅額交易
2018/07/27	4	13.90	0	0.00	13.90	4	8,392	0.05%
2018/07/26	60	13.85	252	14.00	13.80	-192	8,311	-2.31%	大賣/鉅額交易
2018/07/25	250	13.50	253.7	13.60	13.65	-3.7	7,942	-0.05%	大買/大賣/
2018/07/24	651	13.36	50	13.40	13.45	601	7,810	7.69%	大買/鉅額交易
2018/07/23	0	0.00	242	13.15	13.00	-242	7,505	-3.22%	大賣/鉅額交易
2018/07/20	0	0.00	274	13.12	12.95	-274	7,455	-3.67%	大賣/鉅額交易
2018/07/18	482	13.39	0	0.00	13.35	482	7,402	6.51%	大買/鉅額交易
2018/07/17	280	13.25	0	0.00	13.35	280	7,304	3.83%	大買/鉅額交易
2018/07/16	140	13.35	46	13.30	13.15	94	7,264	1.29%	大買/
2018/07/13	100	13.02	410	13.12	13.15	-310	7,209	-4.30%	大賣/鉅額交易
2018/07/12	120	13.35	11	13.30	13.35	109	7,037	1.55%	大買/鉅額交易
2018/07/11	680	13.30	5	13.25	13.35	675	6,918	9.76%	大買/鉅額交易
2018/07/10	19	13.00	19	13.10	13.00	0	6,661	0.00%
2018/07/06	0	0.00	35	12.55	12.95	-35	6,626	-0.53%
2018/07/03	50	12.40	50	12.85	12.40	0	6,668	0.00%
2018/07/02	0	0.00	5	12.90	12.95	-5	6,572	-0.08%
2018/06/29	110	12.75	926	12.83	12.65	-816	6,550	-12.46%	大買/大賣/鉅額交易
2018/06/28	74	13.10	0	0.00	13.05	74	6,428	1.15%
2018/06/27	449	13.18	241	13.00	13.15	208	6,370	3.26%	大買/大賣/鉅額交易
2018/06/26	5	12.82	484	12.70	12.95	-479	6,167	-7.77%	大賣/鉅額交易
2018/06/25	644	12.85	0	0.00	12.90	644	6,160	10.45%	大買/鉅額交易
2018/06/22	461	12.69	4	12.63	12.60	457	6,098	7.49%	大買/鉅額交易
2018/06/15	0	0.00	50	12.15	12.20	-50	6,262	-0.80%
2018/06/13	0	0.00	12	12.50	12.40	-12	6,294	-0.19%
2018/06/12	45	12.50	4	12.49	12.50	41	6,219	0.66%
2018/06/11	1	12.40	425	12.45	12.40	-424	6,142	-6.90%	大賣/鉅額交易
2018/06/08	427	12.35	1	12.35	12.40	426	6,099	6.98%	大買/鉅額交易
2018/06/07	4	12.30	3	12.30	12.25	1	6,099	0.02%
2018/06/06	1	12.15	24	12.14	12.05	-23	6,105	-0.38%
2018/06/05	1	12.20	2	12.10	12.10	-1	6,128	-0.02%
2018/06/04	1	12.10	12	12.10	12.20	-11	6,122	-0.18%
2018/06/01	0	0.00	1	11.85	11.85	-1	5,952	-0.02%
2018/05/30	50	11.25	0	0.00	11.25	50	6,534	0.77%
2018/05/22	0	0.00	6	11.08	11.10	-6	8,247	-0.07%
2018/05/18	2	11.05	2	11.00	11.00	0	8,899	0.00%
2018/05/17	2	10.95	0	0.00	10.90	2	8,978	0.02%
2018/05/11	5	11.03	3	11.02	10.90	2	9,629	0.02%
2018/05/10	0	0.00	10	10.73	11.00	-10	9,646	-0.10%
2018/05/09	0	0.00	10	10.50	10.40	-10	9,557	-0.10%
2018/05/07	5	10.40	0	0.00	10.35	5	9,928	0.05%
2018/05/04	40	10.40	0	0.00	10.50	40	10,028	0.40%
2018/05/03	0	0.00	2	10.40	10.35	-2	10,150	-0.02%
2018/05/02	5	10.50	2	10.50	10.50	3	10,318	0.03%
2018/04/25	0	0.00	5	10.80	10.90	-5	11,433	-0.04%
2018/04/20	40	11.43	0	0.00	11.40	40	12,365	0.32%
2018/04/17	2	11.25	0	0.00	11.15	2	14,097	0.01%
2018/04/16	5	11.30	200	11.20	11.15	-195	15,298	-1.27%	大賣/鉅額交易
2018/04/13	5	11.35	0	0.00	11.35	5	15,988	0.03%
2018/04/11	9	11.60	9	11.80	11.60	0	17,184	0.00%
2018/04/03	0	0.00	3	11.70	11.80	-3	18,523	-0.02%
2018/03/31	0	0.00	2	11.75	11.80	-2	19,565	-0.01%
2018/03/30	20	11.55	0	0.00	11.60	20	20,463	0.10%
2018/03/29	10	11.55	0	0.00	11.55	10	20,503	0.05%
2018/03/28	0	0.00	2	11.35	11.45	-2	20,514	-0.01%
2018/03/27	0	0.00	10	11.00	11.15	-10	20,452	-0.05%
2018/03/26	203	10.80	0	0.00	10.85	203	20,399	1.00%	大買/鉅額交易
2018/03/23	25	11.02	0	0.00	10.95	25	20,320	0.12%
2018/03/22	3	11.80	0	0.00	11.80	3	20,021	0.01%
2018/03/21	0	0.00	1	12.10	12.10	-1	19,894	-0.01%
2018/03/19	1	12.20	0	0.00	12.05	1	20,064	0.00%
2018/03/16	10	12.35	10	12.35	12.25	0	20,511	0.00%
2018/03/15	0	0.00	6	12.30	12.35	-6	20,571	-0.03%
2018/03/13	2	12.50	0	0.00	12.40	2	20,768	0.01%
2018/03/12	9	12.36	58	12.35	12.35	-49	20,728	-0.24%
2018/03/09	22	12.65	15	12.30	12.30	7	20,818	0.03%
2018/03/08	2	12.40	51	12.60	12.50	-49	20,854	-0.23%
2018/03/05	83	12.60	52	12.91	12.20	31	20,585	0.15%
2018/03/01	1	13.45	11	13.95	13.85	-10	19,740	-0.05%
2018/02/27	3	13.80	750	13.45	13.45	-747	19,364	-3.86%	大賣/鉅額交易
2018/02/26	1	13.65	0	0.00	13.60	1	19,157	0.01%
2018/02/23	750	14.07	7	13.96	13.50	743	18,999	3.91%	大買/鉅額交易
2018/02/22	0	0.00	3	13.62	13.60	-3	18,331	-0.02%
2018/02/21	0	0.00	9	13.48	13.55	-9	18,062	-0.05%
2018/02/12	8	12.80	8	12.70	12.80	0	17,554	0.00%
2018/02/09	0	0.00	3	11.95	12.45	-3	17,463	-0.02%
2018/02/07	0	0.00	3	12.55	12.25	-3	17,399	-0.02%
2018/02/06	16	12.31	10	12.10	12.25	6	17,268	0.03%
2018/01/30	2	12.85	0	0.00	13.05	2	16,808	0.01%
2018/01/29	0	0.00	1	13.25	13.20	-1	16,648	-0.01%
2018/01/26	2	13.10	18	13.20	13.15	-16	16,589	-0.10%
2018/01/25	24	13.23	0	0.00	13.25	24	16,668	0.14%
2018/01/24	2	12.95	0	0.00	13.05	2	16,514	0.01%
2018/01/22	4	12.43	0	0.00	12.55	4	16,061	0.02%
2018/01/17	0	0.00	1	13.10	12.90	-1	16,235	-0.01%
2018/01/16	3	13.20	30	13.20	13.20	-27	15,894	-0.17%
2018/01/15	46	13.11	21	13.02	13.05	25	15,631	0.16%
2018/01/12	0	0.00	2	13.90	13.90	-2	14,781	-0.01%
2018/01/11	12	13.90	15	14.01	13.90	-3	14,390	-0.02%
2018/01/10	135	14.08	100	14.10	14.00	35	13,953	0.25%	大買/
2018/01/09	40	13.66	40	13.49	13.70	0	12,861	0.00%
2018/01/08	63	13.29	150	13.39	13.40	-87	12,193	-0.71%	大賣/
2018/01/05	52	12.69	11	12.79	12.85	41	11,174	0.37%
2018/01/04	2	12.85	12	12.80	12.70	-10	10,964	-0.09%
2018/01/03	3	12.75	0	0.00	12.75	3	10,724	0.03%
2018/01/02	22	12.78	47	12.86	12.85	-25	10,405	-0.24%