聚亨 (2022)-統一-南京券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股▼1.03%
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	12.10	12.15	-10	1,383	-0.72%
2024/04/23	10	12.43	0	0.00	12.45	10	1,384	0.72%
2024/04/19	0	0.00	9	12.20	12.15	-9	1,369	-0.66%
2024/04/18	2.7	12.34	0	0.00	12.35	2.7	1,353	0.20%
2024/04/17	4.9	12.05	0	0.00	12.05	4.9	1,328	0.37%
2024/04/15	0	0.00	1.6	12.36	12.10	-1.6	1,317	-0.12%
2024/04/12	1.7	12.35	4	12.50	12.35	-2.3	1,297	-0.18%
2024/04/11	10	12.70	10	13.00	12.75	0	1,268	0.00%
2024/04/10	0.8	12.64	0.7	12.75	12.60	0.1	1,237	0.01%
2024/04/09	0.2	12.65	0	0.00	12.70	0.2	1,181	0.01%
2024/04/08	2.7	12.01	1	11.90	12.00	1.7	1,084	0.15%
2024/04/02	1	11.40	0	0.00	11.55	1	1,010	0.10%
2024/04/01	0	11.15	1	11.35	11.25	-1	1,003	-0.10%
2024/03/29	0.7	11.10	1	10.90	11.20	-0.3	989	-0.03%
2024/03/27	1.3	10.80	8	10.85	10.85	-6.7	1,077	-0.63%
2024/03/26	2.8	10.85	0	0.00	10.70	2.8	1,116	0.25%
2024/03/22	0	0.00	3	10.70	10.70	-3	1,350	-0.22%
2024/03/21	8.1	10.60	0	0.00	10.60	8.1	1,580	0.51%
2024/03/20	0	10.60	0	0.00	10.55	0	1,661	0.00%
2024/03/18	0.2	10.70	0.7	10.70	10.80	-0.5	1,642	-0.03%
2024/03/15	2.9	11.10	0.7	11.25	10.90	2.2	1,635	0.14%
2024/03/13	0.7	10.10	0	0.00	10.10	0.7	1,410	0.05%
2024/02/29	0	0.00	2.1	11.30	11.35	-2.1	1,339	-0.16%
2024/02/19	1	11.80	0	0.00	11.80	1	1,327	0.08%
2024/02/05	0.9	11.15	0	0.00	11.05	0.9	1,319	0.06%
2024/01/15	0.2	11.80	0	0.00	11.80	0.2	1,272	0.01%
2023/12/28	0	0.00	0	12.80	12.75	0	1,232	0.00%
2023/12/27	0	12.85	0	0.00	12.85	0	1,234	0.00%
2023/12/25	10	13.19	10	13.65	12.90	0	1,218	0.00%
2023/12/22	0	0.00	0.3	12.80	12.75	-0.3	1,129	-0.03%
2023/12/21	0.3	13.25	0	0.00	13.10	0.3	1,098	0.03%
2023/12/19	12	13.55	71.2	12.73	13.55	-59.2	953	-6.21%
2023/12/18	66.2	13.33	7.4	13.57	12.80	58.8	821	7.15%
2023/12/14	0	11.55	0.3	11.55	11.55	-0.3	516	-0.05%
2023/12/13	0.7	11.55	0	0.00	11.60	0.7	541	0.12%
2023/12/06	0.6	12.50	0	0.00	12.10	0.6	570	0.10%
2023/09/28	0	0.00	0	12.70	12.55	0	1,392	0.00%
2023/09/27	0	12.65	0	0.00	12.65	0	1,398	0.00%
2023/09/22	0	12.95	0	0.00	12.90	0	1,427	0.00%
2023/09/21	0	12.85	0.5	12.80	12.75	-0.5	1,431	-0.04%
2023/09/20	0.5	13.05	0	0.00	13.05	0.5	1,441	0.04%
2023/09/19	0	0.00	5	12.85	13.00	-5	1,444	-0.35%
2023/09/18	2	12.90	2	13.13	12.90	0	1,449	0.00%
2023/09/15	0	0.00	1	12.55	12.60	-1	1,453	-0.07%
2023/09/14	6	12.25	10.2	12.30	12.20	-4.2	1,464	-0.29%
2023/09/13	5.2	12.21	0	0.00	12.25	5.2	1,495	0.35%
2023/09/12	5	12.12	2.4	12.04	12.15	2.6	1,506	0.17%
2023/09/11	2.4	12.25	0	0.00	12.00	2.4	1,503	0.16%
2023/09/07	0	0.00	1	12.50	12.40	-1	1,518	-0.07%
2023/09/06	1	12.85	0.4	12.81	12.70	0.6	1,521	0.04%
2023/09/05	0.4	13.00	14.2	12.98	12.80	-13.8	1,520	-0.91%
2023/09/04	6.2	13.00	0.1	13.00	12.95	6.1	1,523	0.40%
2023/09/01	8.1	13.25	12.3	13.00	13.00	-4.2	1,521	-0.27%
2023/08/31	3.8	12.88	10	13.00	12.95	-6.2	1,536	-0.40%
2023/08/30	12.5	12.64	4	12.78	12.60	8.5	1,538	0.55%
2023/08/28	10	12.90	0	0.00	12.80	10	1,530	0.65%
2023/08/16	0	0.00	20	9.91	9.99	-20	1,505	-1.33%
2023/08/07	0	0.00	1	9.02	9.03	-1	1,550	-0.06%
2023/07/26	1	9.21	0	0.00	9.23	1	2,074	0.05%
2023/07/25	0	0.00	0	9.23	9.23	0	2,262	0.00%
2023/07/18	0	0.00	3	9.32	9.32	-3	2,280	-0.13%
2023/06/14	0	0.00	5	9.89	9.90	-5	2,141	-0.23%
2023/06/12	0	0.00	6	9.55	9.54	-6	2,158	-0.28%
2023/06/08	0	0.00	1	10.10	10.00	-1	2,114	-0.05%
2023/06/07	0	0.00	1	10.15	10.10	-1	2,094	-0.05%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/06/02	0	0.00	1	10.20	10.10	-1	2,084	-0.05%
2023/06/01	0	0.00	1.5	10.13	10.15	-1.5	2,070	-0.07%
2023/05/31	1.5	10.25	0	0.00	10.20	1.5	2,064	0.07%
2023/05/26	0	0.00	0	10.20	10.15	0	2,059	0.00%
2023/05/25	0	10.40	0	0.00	10.30	0	2,035	0.00%
2023/05/24	0	0.00	0	10.60	10.60	0	2,027	0.00%
2023/05/23	11	10.40	0	0.00	10.50	11	2,021	0.54%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/15	0	0.00	0.5	11.05	11.00	-0.5	1,848	-0.02%
2023/05/12	4	10.69	2.1	10.47	11.05	1.9	1,796	0.11%
2023/05/11	4	10.69	2.1	10.47	10.80	1.9	1,738	0.11%
2023/05/10	2.1	10.38	0	0.00	11.15	2.1	1,609	0.13%
2023/05/09	0	0.00	2	10.20	10.15	-2	1,443	-0.14%
2023/05/08	2	10.25	1	10.15	10.25	1	1,403	0.07%
2023/05/03	0	0.00	4.1	10.06	10.20	-4.1	1,301	-0.32%
2023/05/02	4.1	10.26	0	0.00	10.50	4.1	1,235	0.33%
2023/04/28	1	9.64	5	9.31	9.74	-4	1,041	-0.38%
2023/04/27	1	8.66	3	8.69	8.86	-2	851	-0.23%
2023/04/26	0	0.00	13	8.43	8.60	-13	816	-1.59%
2023/04/25	0	0.00	3	8.43	8.43	-3	805	-0.37%
2023/04/24	0	0.00	1	8.40	8.42	-1	793	-0.13%
2023/04/20	3	8.51	0	0.00	8.55	3	780	0.38%
2023/04/19	0	0.00	3	8.45	8.48	-3	765	-0.39%
2023/04/17	0	0.00	0.2	8.35	8.35	-0.2	741	-0.02%
2023/03/28	3	8.26	0	0.00	8.29	3	803	0.37%
2023/03/17	1	8.22	0	0.00	8.26	1	957	0.10%
2023/03/10	0	0.00	8	8.46	8.40	-8	925	-0.86%
2023/03/02	0	8.70	0	0.00	8.61	0	908	0.00%
2023/02/16	8	8.64	0	0.00	8.63	8	909	0.88%
2023/02/13	2	8.33	0	0.00	8.33	2	864	0.23%
2023/02/07	0	0.00	4	8.43	8.47	-4	871	-0.46%
2023/01/03	1	8.29	0	0.00	8.31	1	897	0.11%
2022/12/30	3	8.35	0	0.00	8.32	3	910	0.33%
2022/12/20	0	0.00	20	8.35	8.32	-20	859	-2.33%
2022/12/19	0	0.00	10	8.46	8.45	-10	859	-1.16%
2022/12/14	20	8.50	0	0.00	8.47	20	813	2.46%
2022/10/26	0	0.00	2	8.02	8.01	-2	934	-0.21%
2022/10/04	0	0.00	2	8.06	8.07	-2	1,002	-0.20%
2022/09/27	0	0.00	1	7.80	7.86	-1	1,015	-0.10%
2022/08/18	4	9.09	0	0.00	9.05	4	1,197	0.33%
2022/08/17	0	0.00	2	9.02	9.04	-2	1,185	-0.17%
2022/08/04	57	8.72	30	8.55	8.55	27	1,194	2.26%
2022/08/03	50	9.06	20	8.96	8.96	30	1,182	2.54%
2022/08/02	21	8.93	232	8.87	9.48	-211	1,153	-18.30%	大賣/鉅額交易
2022/08/01	200	8.83	0	0.00	8.83	200	1,055	18.95%	大買/鉅額交易
2022/07/20	1	8.89	0	0.00	8.50	1	1,090	0.09%
2022/06/22	0	0.00	0.3	8.72	8.62	-0.3	1,241	-0.02%
2022/06/21	0.3	9.08	0	0.00	9.01	0.3	1,254	0.02%
2022/06/17	10	9.00	0	0.00	9.00	10	1,279	0.78%
2022/06/15	1	9.84	1	9.63	9.63	0	1,337	0.00%
2022/05/24	0	0.00	0.1	10.25	10.10	-0.1	2,329	-0.01%
2022/05/23	0	0.00	0.7	10.22	10.25	-0.7	2,428	-0.03%
2022/05/20	0.8	10.30	0	0.00	10.25	0.8	2,709	0.03%
2022/05/18	0	0.00	4	10.45	10.50	-4	2,863	-0.14%
2022/05/05	0	0.00	4	10.98	11.05	-4	3,011	-0.13%
2022/05/04	0	0.00	2	10.85	10.70	-2	3,017	-0.07%
2022/05/03	0	0.00	5	10.70	10.70	-5	3,028	-0.17%
2022/04/26	6	11.25	2	11.60	11.25	4	3,030	0.13%
2022/04/20	0	0.00	10	12.15	12.15	-10	3,093	-0.32%
2022/04/18	0	0.00	6	12.15	12.20	-6	3,164	-0.19%
2022/04/14	0	0.00	5	12.95	12.60	-5	3,241	-0.15%
2022/04/11	5	12.75	0	0.00	12.50	5	3,247	0.15%
2022/04/07	0	0.00	5	12.95	12.80	-5	3,275	-0.15%
2022/04/01	5	13.10	0	0.00	13.10	5	3,362	0.15%
2022/03/30	10	13.30	0	0.00	13.30	10	3,417	0.29%
2022/03/25	2	13.60	0	0.00	13.40	2	3,508	0.06%
2022/03/22	0	0.00	1	13.95	13.75	-1	3,734	-0.03%
2022/03/21	2	13.75	2	13.90	13.90	0	3,710	0.00%
2022/03/18	0	0.00	0.1	13.40	13.30	-0.1	3,692	0.00%
2022/03/17	0.1	13.25	0	0.00	13.40	0.1	3,747	0.00%
2022/03/11	1	13.80	1	14.00	13.80	0	3,836	0.00%
2022/03/08	2	13.88	10	14.70	13.70	-8	3,843	-0.21%
2022/03/07	21	14.60	2	14.25	14.70	19	3,688	0.52%
2022/03/04	2	13.85	0	0.00	13.70	2	3,472	0.06%
2022/03/03	8	14.07	0	0.00	13.85	8	3,506	0.23%
2022/03/01	0	0.00	5	14.25	14.15	-5	3,556	-0.14%
2022/02/25	5	13.50	6	13.60	13.65	-1	3,676	-0.03%
2022/02/24	15	13.45	0	0.00	13.25	15	3,726	0.40%
2022/02/22	0	0.00	414	14.10	14.40	-414	3,681	-11.25%	大賣/鉅額交易
2022/02/21	402	13.90	2	13.60	13.90	400	3,735	10.71%	大買/鉅額交易
2022/02/18	6	12.45	0	0.00	12.65	6	3,612	0.17%
2022/02/15	0	0.00	15	12.75	12.60	-15	3,746	-0.40%
2022/02/11	0	0.00	6	13.06	13.05	-6	3,959	-0.15%
2022/02/08	0	0.00	255	13.23	13.10	-255	4,263	-5.98%	大賣/鉅額交易
2022/02/07	250	13.00	0	0.00	13.00	250	4,212	5.93%	大買/鉅額交易
2022/01/25	0	0.00	2	11.85	11.80	-2	4,324	-0.05%
2022/01/20	5	12.55	0	0.00	12.60	5	4,417	0.11%
2022/01/13	4	12.83	5	13.10	13.15	-1	4,796	-0.02%
2022/01/11	6	12.85	0	0.00	12.70	6	4,756	0.13%
2022/01/06	2	13.75	0	0.00	13.70	2	4,755	0.04%
2022/01/05	5	13.92	0	0.00	13.85	5	4,804	0.10%
2022/01/04	6	13.95	0.5	13.90	13.90	5.5	4,860	0.11%
2022/01/03	0	0.00	1.9	14.17	14.00	-1.9	4,888	-0.04%
2021/12/30	0	0.00	0.2	14.40	14.40	-0.2	4,916	0.00%
2021/12/29	1.1	14.45	6	14.43	14.50	-4.9	4,962	-0.10%
2021/12/28	13	14.43	0	0.00	14.30	13	4,999	0.26%
2021/12/27	0.3	14.20	0	0.00	14.30	0.3	5,057	0.01%
2021/12/23	0.1	14.30	25	14.20	14.30	-24.9	5,125	-0.48%
2021/12/22	3	14.15	2	14.25	14.20	1	5,134	0.02%
2021/12/21	3	14.25	1.5	14.10	14.35	1.5	5,156	0.03%
2021/12/20	2.5	14.64	6	14.37	14.30	-3.5	5,134	-0.07%
2021/12/17	6	14.08	0	0.00	13.95	6	5,008	0.12%
2021/12/14	5	13.81	2.2	14.18	13.75	2.8	5,054	0.06%
2021/12/13	1.2	14.01	1	14.00	14.10	0.2	5,037	0.00%
2021/12/10	20	13.96	10	13.85	13.85	10	5,006	0.20%
2021/12/09	4	14.03	0	0.00	13.95	4	5,092	0.08%
2021/12/03	0	0.00	15	14.22	13.90	-15	5,313	-0.28%
2021/11/30	0	0.00	0.9	13.90	13.80	-0.9	5,460	-0.02%
2021/11/29	0.9	13.75	0	0.00	13.75	0.9	5,544	0.02%
2021/11/26	15	13.98	0	0.00	13.95	15	5,665	0.26%
2021/11/25	1	14.55	6.3	14.69	14.40	-5.3	5,760	-0.09%
2021/11/24	6.3	14.59	30	14.53	14.60	-23.7	5,733	-0.41%
2021/11/23	3	14.05	0	0.00	13.95	3	5,726	0.05%
2021/11/19	7	13.91	1	13.85	13.85	6	6,122	0.10%
2021/11/18	30	14.22	1.8	14.02	14.20	28.2	6,277	0.45%
2021/11/17	13.4	14.09	0.1	14.25	14.05	13.3	6,232	0.21%
2021/11/16	14.5	14.12	0	0.00	14.10	14.5	6,434	0.23%
2021/11/12	2	14.55	3.8	14.62	14.45	-1.8	7,053	-0.03%
2021/11/11	3.8	14.78	2	14.80	14.65	1.8	7,195	0.02%
2021/11/10	0	0.00	2	14.70	14.60	-2	7,197	-0.03%
2021/11/09	2	14.60	0	0.00	14.80	2	7,248	0.03%
2021/11/08	2	14.60	2	15.10	14.85	0	7,302	0.00%
2021/11/04	0	0.00	0.7	14.40	14.20	-0.7	7,508	-0.01%
2021/11/03	16.4	14.38	0	0.00	14.40	16.4	7,708	0.21%
2021/11/02	0.3	14.10	10	14.33	13.95	-9.7	7,758	-0.13%
2021/11/01	4	14.13	2	14.05	14.15	2	7,808	0.03%
2021/10/28	0	0.00	0.6	14.15	14.05	-0.6	7,902	-0.01%
2021/10/27	2.6	14.00	0	0.00	14.00	2.6	8,007	0.03%
2021/10/26	0	0.00	1.3	14.08	14.00	-1.3	8,248	-0.02%
2021/10/25	18.3	14.05	2	13.90	14.10	16.3	8,522	0.19%
2021/10/22	10	14.01	4.6	14.01	13.90	5.4	8,925	0.06%
2021/10/21	25.6	14.99	0	0.00	14.80	25.6	9,106	0.28%
2021/10/20	0	0.00	2.5	14.78	14.70	-2.5	9,155	-0.03%
2021/10/19	4.5	14.94	0	15.00	14.85	4.5	9,478	0.05%
2021/10/18	15	15.03	10	14.80	14.70	5	9,980	0.05%
2021/10/15	3	14.90	4.3	14.90	15.10	-1.3	10,866	-0.01%
2021/10/14	3.9	14.71	0	0.00	14.85	3.9	12,032	0.03%
2021/10/13	0.4	14.80	0	0.00	14.40	0.4	12,557	0.00%
2021/10/08	5	15.60	7.1	15.55	15.00	-2.1	13,705	-0.02%
2021/10/07	2.1	15.38	0	0.00	15.35	2.1	13,848	0.02%
2021/10/06	0	0.00	3.7	15.25	14.95	-3.7	14,185	-0.03%
2021/10/05	7.7	15.03	10	15.62	15.70	-2.3	14,474	-0.02%
2021/10/04	0	0.00	10	15.85	15.10	-10	14,601	-0.07%
2021/10/01	6	16.08	0	16.10	15.75	6	14,798	0.04%
2021/09/30	2	16.35	2	16.30	16.75	0	14,976	0.00%
2021/09/29	0	16.55	0	0.00	16.20	0	15,195	0.00%
2021/09/28	10	16.63	0	0.00	16.50	10	15,475	0.06%
2021/09/24	0	0.00	1	16.95	16.95	-1	16,743	-0.01%
2021/09/23	2	16.85	6	16.92	16.75	-4	17,504	-0.02%
2021/09/22	10	16.87	0.3	17.00	16.60	9.7	18,907	0.05%
2021/09/14	1	18.25	5.5	18.11	18.25	-4.5	21,330	-0.02%
2021/09/13	12	18.51	6	18.42	18.75	6	21,995	0.03%
2021/09/10	3.5	17.89	0	0.00	18.00	3.5	21,991	0.02%
2021/09/08	0.3	17.85	0	0.00	17.30	0.3	22,324	0.00%
2021/09/07	0	0.00	4	17.60	17.75	-4	22,559	-0.02%
2021/09/06	0	18.09	0.6	18.30	17.70	-0.6	22,612	0.00%
2021/09/03	0.6	18.50	5	18.55	18.20	-4.4	22,682	-0.02%
2021/09/02	0	0.00	1	18.40	18.10	-1	22,786	0.00%
2021/09/01	1	19.05	1.3	19.02	18.95	-0.3	23,007	0.00%
2021/08/31	4.3	19.03	0	0.00	18.95	4.3	23,259	0.02%
2021/08/30	2	18.85	0	0.00	18.85	2	23,356	0.01%
2021/08/27	10	18.81	9	19.00	18.80	1	23,498	0.00%
2021/08/26	16	19.46	7	20.00	18.90	9	23,516	0.04%
2021/08/25	4	18.55	0.4	18.54	18.55	3.6	23,426	0.02%
2021/08/24	0.4	18.64	0.3	18.63	18.75	0.1	23,948	0.00%
2021/08/23	11.2	19.31	2	18.85	18.95	9.2	24,175	0.04%
2021/08/20	0.1	17.82	12	18.00	18.00	-11.9	24,134	-0.05%
2021/08/19	13	17.59	3.7	17.83	17.20	9.3	24,015	0.04%
2021/08/18	4.7	17.13	13.4	18.10	18.30	-8.7	23,791	-0.04%
2021/08/17	4.4	16.75	6	16.92	16.65	-1.6	23,577	-0.01%
2021/08/16	10	18.34	0	0.00	17.95	10	23,525	0.04%
2021/08/13	8	19.19	0.8	19.40	19.20	7.2	23,514	0.03%
2021/08/12	5.8	19.14	15	19.70	19.85	-9.2	23,727	-0.04%
2021/08/11	10	19.20	91	19.55	19.10	-81	23,926	-0.34%
2021/08/10	14	20.01	36.6	20.07	19.65	-22.6	23,991	-0.09%
2021/08/09	15.6	20.21	4	20.65	20.05	11.6	23,785	0.05%
2021/08/06	2	19.00	12	19.83	19.40	-10	23,888	-0.04%
2021/08/05	8	19.43	0	0.00	19.30	8	24,118	0.03%
2021/08/04	2	20.10	0	0.00	20.15	2	24,359	0.01%
2021/08/03	24	20.30	27.8	20.84	20.30	-3.8	25,278	-0.01%
2021/08/02	9.8	20.48	20	20.60	20.70	-10.2	26,141	-0.04%
2021/07/30	29	20.26	32.8	20.79	20.20	-3.8	27,020	-0.01%
2021/07/29	3.3	20.39	18.5	20.45	20.90	-15.2	27,461	-0.06%
2021/07/28	8.4	20.14	1.3	19.44	19.80	7.2	27,366	0.03%
2021/07/27	10.3	20.25	41	20.20	20.05	-30.7	27,132	-0.11%
2021/07/26	8	21.47	25	21.57	21.55	-17	27,196	-0.06%
2021/07/23	23	22.14	96.9	22.29	21.90	-73.9	27,396	-0.27%
2021/07/22	13.9	22.36	86	21.96	21.55	-72.1	27,282	-0.26%
2021/07/21	152	24.29	132	23.82	23.20	20	27,004	0.07%	大買/大賣/
2021/07/20	212.5	24.27	272.8	24.82	24.55	-60.3	26,512	-0.23%	大買/大賣/
2021/07/19	3.8	24.00	37	25.09	25.40	-33.2	25,644	-0.13%
2021/07/16	26	23.90	310	23.89	23.10	-284	25,713	-1.10%	大賣/鉅額交易
2021/07/15	311	24.15	23	22.84	24.20	288	26,001	1.11%	大買/鉅額交易
2021/07/14	33	21.66	21	22.44	22.00	12	26,302	0.05%
2021/07/13	43	24.17	25	24.26	23.60	18	26,420	0.07%
2021/07/12	44	26.32	20	26.88	26.20	24	26,347	0.09%
2021/07/09	22	25.33	14	25.53	25.50	8	26,306	0.03%
2021/07/08	25	25.31	32	25.39	25.45	-7	26,282	-0.03%
2021/07/07	25	23.94	85	23.99	24.10	-60	26,324	-0.23%
2021/07/06	10	23.81	2	24.05	24.10	8	26,376	0.03%
2021/07/05	2	24.90	36	24.90	24.80	-34	26,323	-0.13%
2021/07/02	54	24.63	25	24.41	24.25	29	26,173	0.11%
2021/07/01	41	27.11	170	25.73	25.80	-129	25,755	-0.50%	大賣/鉅額交易
2021/06/30	9	26.46	30	26.65	26.65	-21	24,920	-0.08%
2021/06/29	209	23.74	105.6	24.05	24.25	103.4	24,141	0.43%	大買/大賣/鉅額交易
2021/06/28	12	21.76	102	21.82	22.05	-90	22,710	-0.40%	大賣/
2021/06/25	152	20.05	3	20.00	20.05	149	22,308	0.67%	大買/鉅額交易
2021/06/24	3	17.52	36	17.84	18.25	-33	21,810	-0.15%
2021/06/23	136	16.39	666.7	16.79	16.60	-530.7	21,153	-2.51%	大買/大賣/鉅額交易
2021/06/22	605.2	16.23	59	16.22	16.25	546.2	20,103	2.72%	大買/鉅額交易
2021/06/21	15.5	15.09	23	14.87	14.80	-7.5	19,323	-0.04%
2021/06/18	10	15.40	16	15.21	15.10	-6	19,169	-0.03%
2021/06/17	2.7	15.44	65	15.40	15.40	-62.4	18,966	-0.33%
2021/06/16	29.3	15.15	0.6	15.00	15.00	28.8	18,675	0.15%
2021/06/15	1.6	14.90	0	0.00	15.10	1.6	18,391	0.01%
2021/06/11	11	14.97	18.5	15.03	14.95	-7.5	18,251	-0.04%
2021/06/10	5.5	14.56	21	15.05	15.25	-15.5	18,103	-0.09%
2021/06/09	38.1	15.01	305.1	15.14	14.95	-267	17,919	-1.49%	大賣/鉅額交易
2021/06/08	315.7	15.60	50.4	15.47	15.60	265.3	17,595	1.51%	大買/鉅額交易
2021/06/07	74.7	14.26	10	14.30	14.25	64.7	17,193	0.38%
2021/06/04	5	15.65	4	15.50	15.10	1	16,967	0.01%
2021/06/03	11	15.61	4.8	15.44	15.35	6.2	16,750	0.04%
2021/06/02	74.8	15.29	19	15.58	15.55	55.8	16,541	0.34%
2021/06/01	99	15.28	397.2	15.54	15.45	-298.2	16,188	-1.84%	大賣/鉅額交易
2021/05/31	278	15.09	101	14.84	15.15	177	15,625	1.13%	大買/大賣/鉅額交易
2021/05/28	200.2	13.80	100	13.80	13.80	100.2	15,170	0.66%	大買/
2021/05/27	0	0.00	16	12.62	12.55	-16	14,934	-0.11%
2021/05/26	10	12.40	5	12.40	12.40	5	14,832	0.03%
2021/05/25	20	12.36	0.3	13.00	12.30	19.7	14,739	0.13%
2021/05/24	0.3	13.25	31	13.04	12.80	-30.7	14,660	-0.21%
2021/05/21	1	13.29	17	13.17	13.25	-16	14,606	-0.11%
2021/05/20	132	13.33	260	13.61	12.95	-128	14,442	-0.89%	大買/大賣/鉅額交易
2021/05/19	271	14.19	20	13.88	14.30	251	14,154	1.77%	大買/鉅額交易
2021/05/18	50	11.70	53	12.93	13.00	-3	13,832	-0.02%
2021/05/14	74	13.48	0.7	14.60	13.15	73.3	13,525	0.54%
2021/05/13	72.7	14.60	22.7	14.63	14.60	50	13,176	0.38%
2021/05/12	121.7	16.64	27	17.54	16.20	94.8	12,797	0.74%	大買/
2021/05/11	154	18.09	51	17.94	18.00	103	12,421	0.83%	大買/鉅額交易
2021/05/10	70.6	16.81	135	17.25	18.40	-64.4	11,420	-0.56%	大賣/
2021/05/07	110.4	15.67	15.1	15.93	16.80	95.3	10,466	0.91%	大買/
2021/05/06	49	15.21	0.5	15.40	15.40	48.6	9,444	0.51%
2021/05/05	1	13.80	202	13.69	14.00	-201	8,721	-2.30%	大賣/鉅額交易
2021/05/04	21	12.84	20	12.60	12.75	1	8,503	0.01%
2021/05/03	52	14.80	10	14.10	13.95	42	8,290	0.51%
2021/04/29	37	14.22	7	14.77	14.85	30	7,922	0.38%
2021/04/28	39	13.08	7	13.11	13.60	32	7,523	0.43%
2021/04/27	30	14.23	15.2	14.60	14.30	14.8	7,313	0.20%
2021/04/26	52	14.38	10	14.30	14.40	42	7,056	0.60%
2021/04/23	46	13.31	8	13.60	13.80	38	6,639	0.57%
2021/04/22	34	14.91	45	15.04	14.50	-11	6,328	-0.17%
2021/04/21	49.7	13.21	70.2	13.34	14.10	-20.5	5,696	-0.36%
2021/04/20	51.6	12.42	131	12.58	12.85	-79.4	4,800	-1.65%	大賣/
2021/04/19	21	11.70	460	11.66	11.70	-439	3,907	-11.24%	大賣/鉅額交易
2021/04/16	310	10.64	239	10.39	10.65	71	3,624	1.96%	大買/大賣/
2021/04/15	501	9.69	0.8	9.69	9.69	500.2	3,341	14.97%	大買/鉅額交易
2021/04/14	2.2	9.04	8.3	8.80	8.81	-6.1	3,074	-0.20%
2021/04/13	30	9.00	400	9.15	9.03	-370	3,023	-12.24%	大賣/鉅額交易
2021/04/12	405.2	8.84	2	8.85	8.85	403.2	2,756	14.63%	大買/鉅額交易
2021/04/09	1.1	8.02	0	0.00	8.05	1.1	2,501	0.04%
2021/04/08	1.6	7.66	0	0.00	7.89	1.6	2,356	0.07%
2021/04/07	0	0.00	4	7.17	7.18	-4	2,280	-0.18%
2021/04/06	4.4	7.15	0	0.00	7.21	4.4	2,399	0.18%
2021/03/30	0	0.00	1	6.81	6.80	-1	2,931	-0.03%
2021/03/29	0.5	6.79	0	0.00	6.82	0.5	3,290	0.01%
2021/03/19	0	0.00	0.1	7.00	6.94	-0.1	3,859	0.00%
2021/03/15	0.4	7.00	0	0.00	7.10	0.4	3,923	0.01%
2021/03/12	0	0.00	1	7.05	7.03	-1	3,929	-0.03%
2021/03/09	1.2	7.03	0	0.00	7.06	1.2	3,895	0.03%
2021/03/08	0	0.00	1	7.12	6.97	-1	3,895	-0.03%
2021/03/02	0	0.00	2	7.10	6.99	-2	3,925	-0.05%
2021/02/26	1.7	6.94	0	0.00	7.05	1.7	3,915	0.04%
2021/02/25	0.2	7.00	6	7.10	7.11	-5.8	3,903	-0.15%
2021/02/24	0	0.00	0.4	7.12	7.11	-0.4	3,901	-0.01%
2021/02/23	6.6	7.43	0	0.00	7.60	6.6	3,828	0.17%
2021/01/28	0	0.00	0.3	6.37	6.37	-0.3	3,615	-0.01%
2021/01/25	0	0.00	2	6.59	6.90	-2	3,591	-0.06%
2021/01/22	2.3	6.58	2	6.48	6.69	0.3	3,572	0.01%
2021/01/21	1.8	6.49	1	6.50	6.46	0.8	3,546	0.02%
2021/01/20	0	0.00	4	6.49	6.46	-4	3,530	-0.11%
2021/01/19	2.2	6.80	0	0.00	6.80	2.2	3,498	0.06%
2021/01/08	0	0.00	1	7.28	7.26	-1	3,272	-0.03%
2021/01/07	0	0.00	17	7.50	7.54	-17	3,231	-0.53%
2021/01/06	0	0.00	13	7.56	7.51	-13	3,189	-0.41%
2021/01/05	30	8.26	0	0.00	8.09	30	3,038	0.99%
2021/01/04	0	0.00	0.1	8.09	8.12	-0.1	2,951	0.00%
2020/12/31	0	0.00	50	8.03	8.10	-50	2,882	-1.73%
2020/12/30	50	8.30	1	8.37	8.25	49	2,807	1.75%
2020/12/29	20	8.30	0	0.00	8.26	20	2,698	0.74%
2020/12/25	12.3	8.18	8	8.12	8.15	4.3	2,417	0.18%
2020/12/24	11.8	8.34	400	8.31	8.37	-388.2	2,236	-17.36%	大賣/鉅額交易
2020/12/23	407	8.19	300	7.50	8.20	107	1,906	5.61%	大買/大賣/鉅額交易
2020/12/22	300	7.79	0	0.00	7.46	300	1,548	19.38%	大買/鉅額交易
2020/10/16	1	5.40	0	0.00	5.40	1	1,057	0.09%
2020/10/08	0	0.00	10	5.41	5.45	-10	1,047	-0.95%
2020/10/06	0	0.00	10	5.49	5.53	-10	1,092	-0.92%
2020/10/05	0	0.00	1	5.34	5.48	-1	1,126	-0.09%
2020/09/28	20	5.47	0	0.00	5.51	20	1,143	1.75%
2020/09/23	0	0.00	1	5.95	5.90	-1	1,100	-0.09%
2020/09/10	1	5.96	0	0.00	5.75	1	887	0.11%
2020/07/14	0	0.00	10	4.73	4.73	-10	516	-1.94%
2020/07/10	10	4.56	0	0.00	4.47	10	468	2.13%
2020/06/16	0	0.00	10	4.14	4.14	-10	493	-2.02%
2020/05/28	10	4.09	0	0.00	4.11	10	553	1.81%
2020/04/06	0	0.00	2	3.71	3.70	-2	461	-0.43%
2019/10/17	3	5.76	0	0.00	5.75	3	507	0.59%
2019/06/20	0	0.00	10.6	6.75	6.77	-10.6	674	-1.58%
2019/06/05	0	0.00	3	6.80	6.79	-3	699	-0.43%
2019/04/24	0	0.00	10	6.40	6.40	-10	669	-1.49%
2019/04/15	3	6.53	0	0.00	6.52	3	678	0.44%
2019/03/19	0	0.00	10	6.93	6.90	-10	1,237	-0.81%
2019/01/17	0	0.00	8	6.60	6.58	-8	1,598	-0.50%
2019/01/16	0	0.00	8	6.60	6.57	-8	1,596	-0.50%
2019/01/04	0	6.51	0	0.00	6.51	0	1,617	0.00%
2018/12/18	0	0.00	3	7.25	7.25	-3	1,386	-0.22%
2018/12/17	3	7.01	0	0.00	7.00	3	1,327	0.23%
2018/12/13	0	0.00	5	7.05	7.08	-5	1,201	-0.42%
2018/12/10	0	0.00	13	7.47	7.47	-13	1,014	-1.28%
2018/12/07	10	6.97	0	0.00	7.08	10	945	1.06%
2018/12/05	3	6.79	0	0.00	6.82	3	889	0.34%
2018/10/18	2	7.10	0	0.00	7.10	2	927	0.22%
2018/08/15	0	0.00	5	6.50	6.50	-5	916	-0.55%
2018/08/13	0	0.00	15	6.56	6.55	-15	830	-1.81%
2018/08/09	15	6.65	0	0.00	6.61	15	822	1.82%
2018/01/03	1	7.01	0	0.00	7.01	1	1,045	0.10%
2018/01/02	0	0.00	23	6.89	7.05	-23	927	-2.48%