燁輝 (2023)-統一-南京券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
2,266張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	15	15.15	15.05	-15	2,204	-0.68%
2024/10/18	17	15.59	0	0.00	15.35	17	2,224	0.76%
2024/10/15	5	15.15	0	0.00	15.40	5	2,147	0.23%
2024/10/08	0	0.00	0.8	15.90	15.90	-0.8	2,105	-0.04%
2024/10/04	1	16.30	1	16.40	16.45	0	2,006	0.00%
2024/10/01	1	15.95	4	15.96	16.05	-3	1,898	-0.16%
2024/09/30	8	16.15	0	0.00	15.85	8	1,900	0.42%
2024/09/27	3	15.95	3	15.75	16.10	0	1,755	0.00%
2024/09/04	1.8	14.45	0	0.00	14.50	1.8	1,817	0.10%
2024/08/08	0	0.00	0.2	14.70	15.00	-0.2	2,037	-0.01%
2024/08/07	0.2	14.40	0	0.00	14.70	0.2	2,019	0.01%
2024/08/05	1	13.75	0	0.00	14.00	1	1,929	0.05%
2024/07/19	1	15.40	0	0.00	15.30	1	1,819	0.05%
2024/07/18	0	0.00	1	15.70	15.55	-1	1,820	-0.05%
2024/07/17	0	0.00	0.5	15.45	15.50	-0.5	1,807	-0.03%
2024/07/16	1	15.35	0	0.00	15.35	1	1,817	0.06%
2024/07/15	1	15.45	0	0.00	15.45	1	1,853	0.05%
2024/07/08	0	0.00	10	15.70	15.65	-10	1,964	-0.51%
2024/07/04	7	15.79	1	15.75	15.75	6	2,051	0.29%
2024/07/03	5	15.60	0	0.00	15.60	5	2,234	0.22%
2024/06/25	1	15.55	0	0.00	15.55	1	2,298	0.04%
2024/06/21	0	0.00	1.1	16.01	16.20	-1.1	2,275	-0.05%
2024/06/20	0	0.00	4.1	15.76	15.85	-4.1	2,127	-0.19%
2024/06/19	1	15.20	0	0.00	15.25	1	2,029	0.05%
2024/06/17	1	15.30	0	0.00	15.30	1	2,056	0.05%
2024/05/31	0	0.00	0.3	15.80	15.90	-0.3	2,167	-0.02%
2024/05/28	0	0.00	1	15.65	15.60	-1	2,170	-0.05%
2024/05/20	5	16.55	20.4	16.30	16.25	-15.4	2,189	-0.70%
2024/05/16	0	0.00	1	16.00	16.10	-1	2,094	-0.05%
2024/05/15	0	0.00	2	15.68	15.70	-2	2,062	-0.10%
2024/05/08	1	15.35	0	0.00	15.35	1	2,088	0.05%
2024/05/07	1	15.50	0	0.00	15.45	1	2,099	0.05%
2024/04/29	5	15.50	1	15.45	15.60	4	2,080	0.19%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/19	0	0.00	2	15.40	15.25	-2	2,055	-0.10%
2024/04/18	1	15.80	1	15.65	15.60	0	2,026	0.00%
2024/04/10	0	0.00	0	16.05	16.00	0	2,069	0.00%
2024/04/09	3	16.55	4	16.55	16.65	-1	2,022	-0.05%
2024/04/03	2	15.84	1	16.00	15.30	1	1,824	0.06%
2024/04/01	0	0.00	0	15.15	15.15	0	1,835	0.00%
2024/03/28	1	15.40	0	0.00	15.25	1	2,123	0.05%
2024/03/14	0	15.35	3.2	15.29	15.25	-3.1	3,981	-0.08%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/02/22	20	16.00	0	0.00	15.90	20	4,518	0.44%
2024/02/19	1	15.95	0	0.00	16.00	1	4,573	0.02%
2024/02/15	1	15.25	0	0.00	15.45	1	4,560	0.02%
2024/02/05	0	15.25	0	0.00	15.25	0	4,552	0.00%
2024/01/24	1	16.00	0	0.00	15.80	1	4,506	0.02%
2024/01/18	0	0.00	20	15.70	15.75	-20	4,521	-0.44%
2024/01/17	0	0.00	100	15.65	15.65	-100	4,521	-2.21%
2024/01/12	1	16.30	0	0.00	16.30	1	4,505	0.02%
2024/01/11	0	0.00	36	16.45	16.40	-36	4,510	-0.80%
2024/01/10	20	16.75	65	16.77	16.70	-45	4,553	-0.99%
2024/01/09	0	0.00	2	17.70	17.10	-2	4,523	-0.04%
2024/01/05	0	0.00	0.1	18.05	18.05	-0.1	4,453	0.00%
2024/01/04	0	0.00	35	17.85	17.80	-35	4,435	-0.79%
2023/12/25	30	18.90	30	18.05	18.05	0	4,275	0.00%
2023/12/22	0	0.00	0	18.20	18.20	0	4,060	0.00%
2023/12/21	1	18.60	0	0.00	18.45	1	4,017	0.03%
2023/12/19	1	18.20	1	18.50	18.00	0	3,694	0.00%
2023/12/18	32	18.88	0	0.00	18.20	32	3,404	0.94%
2023/12/15	0	0.00	74	18.56	18.60	-74	2,465	-3.00%
2023/12/04	0	0.00	3	16.80	17.15	-3	2,043	-0.15%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/29	0	0.00	0	16.65	16.65	0	1,977	0.00%
2023/11/24	0.2	16.95	0	0.00	17.00	0.2	1,883	0.01%
2023/11/22	4.3	17.19	2	16.75	16.65	2.3	1,755	0.13%
2023/11/21	227.4	16.37	88	16.42	16.55	139.4	1,556	8.96%	大買/鉅額交易
2023/11/16	95	15.90	3	15.85	15.95	92	1,392	6.61%
2023/11/09	0	0.00	1	15.35	15.30	-1	1,419	-0.07%
2023/11/02	13	15.50	15	15.40	15.40	-2	1,521	-0.13%
2023/09/26	0	0.00	21	15.20	15.25	-21	1,926	-1.09%
2023/09/25	0	0.00	0.1	15.30	15.30	-0.1	1,938	0.00%
2023/09/21	0.2	15.30	0	0.00	15.30	0.2	1,960	0.01%
2023/09/19	0	0.00	1	15.45	15.40	-1	1,985	-0.05%
2023/09/18	0.6	15.50	0	0.00	15.50	0.6	2,077	0.03%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/14	1.5	15.25	0	0.00	15.30	1.5	2,058	0.07%
2023/09/05	0	0.00	3.1	15.40	15.30	-3.1	2,157	-0.15%
2023/09/04	3.1	15.26	5	15.31	15.45	-1.9	2,161	-0.09%
2023/08/25	0	0.00	0.2	15.10	15.05	-0.2	2,240	-0.01%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/18	1.1	15.15	0	0.00	15.25	1.1	2,273	0.05%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/10	4	15.05	0	0.00	15.10	4	2,193	0.18%
2023/08/08	0	0.00	3	15.55	15.60	-3	2,207	-0.14%
2023/08/07	0	0.00	1	15.60	15.60	-1	2,214	-0.05%
2023/08/04	0.1	15.80	0	0.00	15.85	0.1	2,195	0.01%
2023/08/02	2.9	15.40	2	15.85	15.40	0.9	2,179	0.04%
2023/07/31	3	15.05	0.4	15.00	14.95	2.6	2,089	0.12%
2023/07/28	0	0.00	2	15.10	15.15	-2	2,072	-0.10%
2023/07/26	3.2	15.02	1	15.00	15.00	2.2	2,081	0.10%
2023/07/24	1.3	15.02	0	0.00	15.10	1.3	2,024	0.06%
2023/07/10	1	15.25	0	0.00	15.25	1	2,027	0.05%
2023/07/07	1	15.50	0	0.00	15.60	1	2,028	0.05%
2023/07/06	0.1	15.90	1	15.70	15.80	-0.9	2,001	-0.05%
2023/06/29	0.1	15.70	0	0.00	15.70	0.1	1,926	0.01%
2023/06/19	2	15.60	0	0.00	15.55	2	1,833	0.11%
2023/06/15	1	15.25	0	0.00	15.35	1	1,778	0.06%
2023/05/30	0	0.00	0	15.30	15.35	0	1,951	0.00%
2023/05/04	0	0.00	3	14.90	14.85	-3	2,257	-0.13%
2023/05/02	1	15.20	0	0.00	15.35	1	2,560	0.04%
2023/04/20	0	0.00	21	15.60	15.65	-21	2,757	-0.76%
2023/04/18	0	0.00	0.7	15.80	15.80	-0.7	2,797	-0.03%
2023/04/14	0	0.00	1	16.15	16.10	-1	2,800	-0.04%
2023/04/13	0	0.00	1	16.25	16.30	-1	2,795	-0.04%
2023/04/12	1	15.80	1	15.90	15.85	0	2,835	0.00%
2023/04/11	1	15.70	0	0.00	15.65	1	2,875	0.03%
2023/03/13	0.3	16.50	0	0.00	16.40	0.3	5,144	0.00%
2023/03/10	0	0.00	15	16.62	16.50	-15	5,118	-0.29%
2023/03/03	0.1	17.10	0	0.00	17.15	0.1	5,044	0.00%
2023/02/24	0	0.00	1	17.40	17.30	-1	4,980	-0.02%
2023/02/21	1	17.30	12.5	17.26	17.20	-11.5	4,877	-0.24%
2023/02/13	0	0.00	5	16.70	16.75	-5	5,097	-0.10%
2023/02/03	3	17.15	0	0.00	17.15	3	5,037	0.06%
2023/01/11	0	0.00	1	16.05	15.90	-1	4,584	-0.02%
2023/01/06	0	0.00	2	15.85	15.90	-2	4,649	-0.04%
2023/01/04	0	0.00	1	16.10	15.95	-1	4,687	-0.02%
2022/12/29	0.5	15.85	0	0.00	15.95	0.5	4,596	0.01%
2022/12/27	1	16.40	0	0.00	16.35	1	4,529	0.02%
2022/12/26	0	0.00	2.5	16.46	16.45	-2.5	4,507	-0.06%
2022/12/23	1	16.65	0	0.00	16.80	1	4,478	0.02%
2022/12/22	1	16.65	0.5	16.80	16.90	0.5	4,441	0.01%
2022/12/21	202	17.30	200.5	17.20	16.80	1.5	4,277	0.04%	大買/大賣/
2022/12/20	1	15.90	0	0.00	16.00	1	3,727	0.03%
2022/12/19	1	16.15	0	0.00	15.80	1	3,613	0.03%
2022/12/16	0	0.00	7	16.20	16.20	-7	3,543	-0.20%
2022/12/15	7	16.69	2.8	16.46	16.35	4.3	3,456	0.12%
2022/12/14	10	16.00	5	15.80	15.85	5	3,164	0.16%
2022/12/13	8	15.80	6	16.15	15.80	2	2,958	0.07%
2022/12/12	0	0.00	0.3	15.10	15.15	-0.3	2,661	-0.01%
2022/12/05	0	0.00	0.2	15.40	15.35	-0.2	2,712	-0.01%
2022/11/09	4	14.65	4	14.60	14.60	0	3,077	0.00%
2022/11/07	0	0.00	21	14.65	14.85	-21	3,332	-0.63%
2022/10/31	1	14.20	0	0.00	14.30	1	3,434	0.03%
2022/10/26	0	0.00	5	14.20	14.40	-5	3,731	-0.13%
2022/10/14	0	0.00	5.2	13.60	13.60	-5.2	3,910	-0.13%
2022/09/26	10	13.45	0	0.00	13.45	10	4,192	0.24%
2022/09/20	4	14.35	4	14.35	14.60	0	4,258	0.00%
2022/08/30	0	0.00	6	15.63	15.65	-6	4,489	-0.13%
2022/08/29	1	15.95	0	0.00	15.95	1	4,477	0.02%
2022/08/26	3	16.50	0	0.00	16.45	3	4,451	0.07%
2022/08/23	1	16.15	0	0.00	16.20	1	4,402	0.02%
2022/08/22	1	16.20	0	0.00	16.20	1	4,411	0.02%
2022/08/17	0	0.00	5	16.30	16.25	-5	4,338	-0.12%
2022/08/12	0	0.00	1	16.10	15.80	-1	4,157	-0.02%
2022/08/08	0	0.00	35.6	15.91	15.90	-35.6	4,040	-0.88%
2022/08/03	0	0.00	8	16.00	16.00	-8	4,092	-0.20%
2022/08/01	3	17.20	4	16.95	17.40	-1	4,002	-0.02%
2022/07/29	2	16.10	0	0.00	16.30	2	3,794	0.05%
2022/07/25	5	16.25	1	16.55	16.65	4	3,879	0.10%
2022/07/21	1	16.05	0	0.00	16.15	1	3,948	0.03%
2022/07/19	0	0.00	5	16.05	16.15	-5	4,174	-0.12%
2022/07/11	0	0.00	1	16.30	16.40	-1	4,880	-0.02%
2022/07/06	10	15.98	0	0.00	16.10	10	6,115	0.16%
2022/07/01	10	16.35	0	0.00	16.10	10	6,652	0.15%
2022/06/29	0	17.40	0	0.00	17.25	0	6,698	0.00%
2022/06/22	10	17.54	3	17.67	17.15	7	6,949	0.10%
2022/06/21	1	17.35	0	0.00	17.85	1	7,041	0.01%
2022/06/20	10	17.50	1	17.50	16.80	9	7,116	0.13%
2022/06/17	0	0.00	5	18.15	18.15	-5	7,303	-0.07%
2022/06/10	3	20.30	0	0.00	20.25	3	8,440	0.04%
2022/06/09	0	0.00	1	20.40	20.55	-1	8,767	-0.01%
2022/06/07	10	20.50	0	0.00	20.60	10	9,276	0.11%
2022/06/06	1	20.75	0	0.00	20.75	1	9,389	0.01%
2022/06/02	5	20.20	0	0.00	20.20	5	9,997	0.05%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/26	1	20.35	0	0.00	20.20	1	11,107	0.01%
2022/05/19	0	0.00	5	19.85	20.10	-5	12,388	-0.04%
2022/05/13	1	19.40	1	19.40	19.50	0	12,431	0.00%
2022/05/12	3	19.33	0	0.00	18.85	3	12,406	0.02%
2022/05/10	1	19.80	3	19.90	19.90	-2	12,463	-0.02%
2022/05/09	10	19.70	0	0.00	19.65	10	12,500	0.08%
2022/05/06	5	20.45	0	0.00	20.40	5	12,471	0.04%
2022/04/29	0	0.00	1	21.35	21.35	-1	12,721	-0.01%
2022/04/27	2	21.15	0	0.00	21.15	2	12,812	0.02%
2022/04/26	3	22.33	0	0.00	21.65	3	12,748	0.02%
2022/04/25	10	22.25	0	0.00	22.30	10	12,679	0.08%
2022/04/22	2	23.60	0	0.00	23.40	2	12,595	0.02%
2022/04/21	20	23.80	1	23.50	23.45	19	12,640	0.15%
2022/04/20	40	23.78	0.2	24.20	23.70	39.8	12,743	0.31%
2022/04/19	1	24.25	0	0.00	24.15	1	12,708	0.01%
2022/04/18	1	24.65	0.2	24.70	24.15	0.8	12,698	0.01%
2022/04/15	5.1	25.68	11	25.73	25.50	-5.9	12,581	-0.05%
2022/04/14	21.1	25.69	21	26.19	25.70	0.1	12,459	0.00%
2022/04/13	2	26.18	46	25.40	26.20	-44	12,085	-0.36%
2022/04/12	10.2	25.00	3	25.00	24.85	7.2	11,383	0.06%
2022/04/06	1	24.30	0	0.00	24.40	1	10,787	0.01%
2022/03/28	0	0.00	20.1	25.05	24.85	-20.1	11,003	-0.18%
2022/03/24	0	0.00	2	25.25	25.10	-2	11,456	-0.02%
2022/03/23	0	0.00	11	25.16	25.25	-11	11,650	-0.09%
2022/03/22	8	25.50	14	25.56	25.40	-6	11,568	-0.05%
2022/03/21	7	25.39	7.1	25.67	25.40	-0.1	11,354	0.00%
2022/03/18	0	0.00	1	25.15	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	3	25.00	24.95	-3	11,058	-0.03%
2022/03/16	1	24.90	0	0.00	24.15	1	10,939	0.01%
2022/03/15	5	24.86	2	24.70	24.50	3	10,857	0.03%
2022/03/14	3	25.47	5	25.39	25.40	-2	10,860	-0.02%
2022/03/11	2.1	24.86	4	24.94	25.10	-1.9	10,681	-0.02%
2022/03/08	6	24.53	13	24.27	23.25	-7	10,412	-0.07%
2022/03/07	11	25.06	13	25.15	25.00	-2	9,865	-0.02%
2022/03/04	3	24.95	3	24.95	24.90	0	9,645	0.00%
2022/03/03	21	24.89	12	24.83	25.05	9	9,591	0.09%
2022/03/02	5	24.89	5	24.81	24.70	0	9,623	0.00%
2022/03/01	11	25.06	2	25.35	24.60	9	9,828	0.09%
2022/02/25	1	23.95	11	23.50	24.00	-10	10,243	-0.10%
2022/02/24	2	23.30	0	0.00	23.25	2	10,445	0.02%
2022/02/22	5	23.90	20.2	24.54	23.85	-15.2	10,545	-0.14%
2022/02/21	67.2	24.50	33	25.12	24.90	34.2	10,367	0.33%
2022/02/18	1	23.70	1	23.75	23.80	0	9,909	0.00%
2022/02/16	1	23.60	0	0.00	23.55	1	10,371	0.01%
2022/02/07	2	22.30	0	0.00	22.90	2	12,956	0.02%
2022/01/24	1	21.80	0	0.00	21.55	1	13,247	0.01%
2022/01/21	2	22.50	0	0.00	22.40	2	13,322	0.02%
2022/01/17	3	22.55	6	22.43	22.80	-3	13,735	-0.02%
2022/01/13	4	23.28	2	23.25	23.35	2	14,550	0.01%
2022/01/10	0	0.00	3	23.05	23.10	-3	14,750	-0.02%
2022/01/07	0	0.00	1	23.50	23.50	-1	14,865	-0.01%
2022/01/06	3	24.05	0	0.00	24.00	3	14,961	0.02%
2022/01/03	0	0.00	2	25.15	24.80	-2	15,625	-0.01%
2021/12/29	0	0.00	36	25.34	25.30	-36	16,057	-0.22%
2021/12/28	2	25.00	0	0.00	25.05	2	16,410	0.01%
2021/12/27	1	25.15	1	25.20	25.15	0	16,882	0.00%
2021/12/24	31	25.71	0	0.00	25.40	31	17,204	0.18%
2021/12/23	3	25.70	3	25.70	25.75	0	17,581	0.00%
2021/12/22	15	25.73	29	25.77	25.70	-14	17,728	-0.08%
2021/12/21	5	25.68	11	25.56	25.70	-6	17,674	-0.03%
2021/12/20	21	25.63	2	25.50	25.50	19	17,575	0.11%
2021/12/17	1	24.45	2	24.95	24.90	-1	17,442	-0.01%
2021/12/16	21	24.30	1	24.25	24.20	20	17,335	0.12%
2021/12/14	2	24.45	0	0.00	24.05	2	17,799	0.01%
2021/12/13	54	24.99	52	24.84	24.80	2	17,831	0.01%
2021/12/10	2	24.95	1	24.35	24.30	1	17,825	0.01%
2021/12/08	0	0.00	1	24.75	24.60	-1	18,631	-0.01%
2021/12/06	0	0.00	1	24.10	24.10	-1	18,890	-0.01%
2021/12/02	0	0.00	50	23.65	24.00	-50	19,280	-0.26%
2021/12/01	0	0.00	2	23.88	23.85	-2	19,502	-0.01%
2021/11/29	1	23.80	0	0.00	23.85	1	20,159	0.00%
2021/11/25	24	25.14	17.1	25.43	25.10	6.9	21,645	0.03%
2021/11/24	6.1	25.25	7.5	25.33	25.40	-1.3	22,205	-0.01%
2021/11/23	5.5	24.51	1	24.50	24.20	4.5	22,685	0.02%
2021/11/22	0	0.00	30	23.55	23.65	-30	23,119	-0.13%
2021/11/19	3	23.80	2	23.60	23.55	1	23,230	0.00%
2021/11/18	2	24.35	0	0.00	24.35	2	23,455	0.01%
2021/11/17	0	0.00	16	24.43	24.30	-16	23,817	-0.07%
2021/11/16	11	24.59	0	0.00	24.45	11	24,062	0.05%
2021/11/15	2	25.20	2	25.75	25.25	0	24,229	0.00%
2021/11/12	5	26.39	1	26.00	26.00	4	24,884	0.02%
2021/11/11	34	27.46	13	27.35	26.75	21	25,148	0.08%
2021/11/10	28	26.39	3	26.13	26.00	25	24,732	0.10%
2021/11/09	39	26.25	31	26.40	26.30	8	24,882	0.03%
2021/11/08	19	26.76	4	26.70	26.85	15	24,932	0.06%
2021/11/05	0	0.00	10	25.05	24.90	-10	24,907	-0.04%
2021/11/04	2	25.00	10	24.95	24.90	-8	25,405	-0.03%
2021/11/03	1	25.30	0	0.00	25.35	1	25,735	0.00%
2021/11/02	2	24.88	0	0.00	24.55	2	25,951	0.01%
2021/11/01	0	0.00	18	24.67	24.70	-18	26,293	-0.07%
2021/10/29	12	24.63	0	0.00	24.80	12	26,576	0.05%
2021/10/28	5	25.15	1	25.05	24.85	4	26,880	0.01%
2021/10/26	11	25.05	10	25.10	25.10	1	28,389	0.00%
2021/10/25	6	24.59	10	24.79	24.95	-4	28,888	-0.01%
2021/10/22	30	24.45	26.1	25.23	24.30	3.9	29,541	0.01%
2021/10/21	2	26.75	5	26.48	26.60	-3	29,637	-0.01%
2021/10/20	0	0.00	1	26.60	25.65	-1	29,868	0.00%
2021/10/18	7	25.88	10	26.23	26.00	-3	31,591	-0.01%
2021/10/15	6	26.39	3	26.73	26.45	3	33,490	0.01%
2021/10/14	2	25.60	1	25.80	26.10	1	35,622	0.00%
2021/10/13	0	0.00	2	26.05	25.45	-2	36,315	-0.01%
2021/10/08	36	26.75	71	26.99	26.75	-35	36,401	-0.10%
2021/10/07	0	0.00	2	27.33	27.50	-2	36,539	-0.01%
2021/10/06	26	27.16	26	27.92	27.15	0	36,742	0.00%
2021/10/05	1	26.35	10	27.20	27.80	-9	37,206	-0.02%
2021/10/04	3	26.80	2	27.35	26.30	1	37,152	0.00%
2021/10/01	7	29.46	0.4	29.90	28.70	6.6	37,148	0.02%
2021/09/30	71.4	29.61	71	29.74	30.50	0.4	37,341	0.00%
2021/09/29	7	29.19	23	28.81	29.15	-16	37,673	-0.04%
2021/09/28	0	0.00	16	28.93	28.80	-16	40,602	-0.04%
2021/09/27	3	29.25	3	29.12	29.50	0	45,209	0.00%
2021/09/24	5	29.40	2	29.15	29.30	3	50,723	0.01%
2021/09/23	6	28.37	11	27.82	28.40	-5	51,548	-0.01%
2021/09/22	0	0.00	34	27.92	27.80	-34	53,359	-0.06%
2021/09/17	2	30.00	0	0.00	29.85	2	55,127	0.00%
2021/09/16	44	30.73	39	30.34	30.45	5	56,569	0.01%
2021/09/15	5	30.30	21	30.26	30.90	-16	58,020	-0.03%
2021/09/14	23	30.74	3	31.50	30.60	20	60,030	0.03%
2021/09/13	56	31.41	57.7	31.71	31.95	-1.7	61,275	0.00%
2021/09/10	21	31.29	10	31.29	30.85	11	61,201	0.02%
2021/09/09	1	29.95	6	30.23	31.00	-5	61,181	-0.01%
2021/09/08	0	0.00	11	30.35	29.75	-11	61,596	-0.02%
2021/09/07	34	31.19	34	30.89	30.30	0	62,033	0.00%
2021/09/06	11	31.46	11	31.87	31.20	0	62,210	0.00%
2021/09/03	5	32.12	3.9	31.93	31.30	1.1	62,354	0.00%
2021/09/02	16	31.45	0	0.00	31.25	16	62,488	0.03%
2021/09/01	6	33.58	11	33.83	32.50	-5	62,508	-0.01%
2021/08/31	41	32.31	62	32.52	32.70	-21	62,339	-0.03%
2021/08/30	30	32.40	19	32.79	32.35	11	62,160	0.02%
2021/08/27	46	32.18	22	32.62	32.35	24	62,004	0.04%
2021/08/26	9	33.16	5	33.14	33.55	4	61,746	0.01%
2021/08/25	18	30.48	21	30.77	30.50	-3	62,734	0.00%
2021/08/24	11	30.05	12	30.38	30.75	-1	63,697	0.00%
2021/08/23	16	30.63	7	30.20	30.40	9	66,660	0.01%
2021/08/20	0	0.00	4	30.03	29.75	-4	67,728	-0.01%
2021/08/19	17	30.58	0	0.00	29.30	17	68,138	0.02%
2021/08/18	19	30.04	10	31.34	31.55	9	68,357	0.01%
2021/08/17	6	30.13	4.2	30.29	29.60	1.8	68,171	0.00%
2021/08/16	3.2	32.45	0	0.00	32.20	3.2	68,123	0.00%
2021/08/13	2	33.35	6	33.73	33.25	-4	68,637	-0.01%
2021/08/12	5	33.19	18	33.91	34.65	-13	69,245	-0.02%
2021/08/11	35	32.54	112	34.33	33.05	-77	70,628	-0.11%	大賣/
2021/08/10	142	34.29	101	34.11	33.85	41	70,863	0.06%	大買/大賣/
2021/08/09	46	34.05	8	34.93	33.80	38	71,352	0.05%
2021/08/06	6	33.71	5	33.66	33.35	1	72,107	0.00%
2021/08/05	10	33.44	18	33.39	33.20	-8	73,352	-0.01%
2021/08/04	10	35.23	4	35.49	34.80	6	74,615	0.01%
2021/08/03	34	36.01	13	36.14	36.15	21	78,196	0.03%
2021/08/02	18	35.89	12	35.68	36.45	6	79,599	0.01%
2021/07/30	40	36.12	51	36.40	35.05	-11	80,212	-0.01%
2021/07/29	11	35.14	9	34.98	35.75	2	81,024	0.00%
2021/07/28	16	34.44	18	33.49	33.40	-2	83,271	0.00%
2021/07/27	6	33.88	3	33.47	33.20	3	84,456	0.00%
2021/07/26	25	35.85	16	35.85	35.40	9	85,770	0.01%
2021/07/23	24	35.61	59.9	35.84	35.35	-35.9	87,716	-0.04%
2021/07/22	79.9	35.53	41	35.21	34.65	38.9	87,398	0.04%
2021/07/21	77	40.02	167	38.58	36.80	-90	86,817	-0.10%	大賣/
2021/07/20	91	38.72	161	39.75	38.55	-70	85,356	-0.08%	大賣/
2021/07/19	186	38.88	31	38.73	40.70	155	83,561	0.19%	大買/鉅額交易
2021/07/16	78	37.05	102	36.79	37.25	-24	84,223	-0.03%	大賣/
2021/07/15	25	35.07	28	34.85	36.80	-3	84,820	0.00%
2021/07/14	28	32.64	37	33.61	33.70	-9	86,097	-0.01%
2021/07/13	12	36.00	40	36.87	35.35	-28	87,028	-0.03%
2021/07/12	110	38.96	101	38.26	38.50	9	88,113	0.01%	大買/大賣/
2021/07/09	11	36.33	28	36.21	36.45	-17	88,341	-0.02%
2021/07/08	41	35.99	53	35.84	36.45	-12	89,611	-0.01%
2021/07/07	47	34.16	221	34.68	34.20	-174	90,100	-0.19%	大賣/鉅額交易
2021/07/06	45	35.57	54	35.89	35.45	-9	90,592	-0.01%
2021/07/05	451.5	39.70	547	38.94	38.05	-95.5	90,514	-0.11%	大買/大賣/
2021/07/02	977.5	37.99	1,061.2	37.31	37.55	-83.8	88,370	-0.09%	大買/大賣/
2021/07/01	457.1	35.81	554.2	35.28	36.55	-97.1	84,005	-0.12%	大買/大賣/
2021/06/30	147	33.18	296.4	33.22	33.25	-149.4	78,935	-0.19%	大買/大賣/鉅額交易
2021/06/29	139	30.25	614	30.10	30.25	-475	78,221	-0.61%	大買/大賣/鉅額交易
2021/06/28	1,062.1	27.27	181	27.11	27.50	881.1	76,282	1.16%	大買/大賣/鉅額交易
2021/06/25	481	25.33	449.1	25.08	25.00	31.9	74,177	0.04%	大買/大賣/
2021/06/24	14	24.81	14	24.91	24.70	0	72,552	0.00%
2021/06/23	88.1	24.67	329	25.04	23.75	-240.9	70,919	-0.34%	大賣/鉅額交易
2021/06/22	300	24.28	43.5	24.26	24.30	256.5	68,843	0.37%	大買/鉅額交易
2021/06/21	8.1	22.23	1	22.65	22.10	7.1	67,145	0.01%
2021/06/18	3	23.15	6.8	23.25	23.10	-3.8	66,742	-0.01%
2021/06/17	3.8	23.52	2	23.75	23.20	1.8	66,405	0.00%
2021/06/16	109	24.16	85.6	24.16	23.10	23.4	65,775	0.04%	大買/
2021/06/15	121.6	23.76	44	23.78	23.80	77.6	65,127	0.12%	大買/
2021/06/11	2.1	23.22	7	23.11	22.90	-4.9	64,654	-0.01%
2021/06/10	12	22.45	8	22.74	23.25	4	64,216	0.01%
2021/06/09	18.1	22.93	19	23.48	22.90	-0.9	63,706	0.00%
2021/06/08	3	23.77	5	24.08	23.80	-2	63,618	0.00%
2021/06/07	2	23.01	15	22.29	23.00	-13	62,950	-0.02%
2021/06/04	16	23.98	0	0.00	23.50	16	62,282	0.03%
2021/06/03	71	24.33	18.5	24.76	24.45	52.5	61,710	0.09%
2021/06/02	99.7	25.00	91	24.24	24.50	8.7	60,894	0.01%
2021/06/01	77	23.85	27.1	24.09	23.85	49.9	59,204	0.08%
2021/05/31	210.1	24.64	346.3	24.36	23.45	-136.2	58,251	-0.23%	大買/大賣/鉅額交易
2021/05/28	155	22.68	242	22.65	22.70	-87	55,125	-0.16%	大買/大賣/
2021/05/27	40	21.01	20	21.47	20.65	20	53,665	0.04%
2021/05/26	52	20.93	23	20.62	20.85	29	52,913	0.05%
2021/05/25	13	20.46	1	20.85	20.45	12	52,288	0.02%
2021/05/24	7	20.76	9	20.67	20.15	-2	51,785	0.00%
2021/05/21	52	19.93	56	20.33	20.40	-4	51,592	-0.01%
2021/05/20	8	20.38	7	20.27	20.15	1	50,742	0.00%
2021/05/19	192	21.23	288	21.20	21.30	-96	49,862	-0.19%	大買/大賣/
2021/05/18	110	19.96	182	19.99	20.00	-72	48,134	-0.15%	大買/大賣/
2021/05/17	50	18.20	29	18.62	18.20	21	47,212	0.04%
2021/05/14	49	20.67	8	20.21	20.20	41	46,130	0.09%
2021/05/13	6	22.45	1.9	22.77	22.40	4.1	44,853	0.01%
2021/05/12	136.9	25.58	36	26.54	24.85	100.9	43,204	0.23%	大買/
2021/05/11	592	27.41	916	27.23	27.60	-324	41,440	-0.78%	大買/大賣/鉅額交易
2021/05/10	104	25.26	97	25.20	25.30	7	37,415	0.02%	大買/
2021/05/07	125	21.93	153.5	22.62	23.00	-28.5	35,579	-0.08%	大買/大賣/
2021/05/06	251	23.09	70.3	22.86	22.95	180.7	34,355	0.53%	大買/鉅額交易
2021/05/05	196.3	22.60	91	22.43	21.95	105.3	32,449	0.32%	大買/鉅額交易
2021/05/04	225	21.68	233.6	23.11	21.50	-8.6	29,559	-0.03%	大買/大賣/
2021/05/03	162	23.76	736.8	23.71	23.85	-574.8	27,541	-2.09%	大買/大賣/鉅額交易
2021/04/29	565.7	21.14	40.3	20.94	21.70	525.4	25,745	2.04%	大買/鉅額交易
2021/04/28	12.1	20.00	0	0.00	19.75	12.1	23,293	0.05%
2021/04/27	67.1	20.26	50.7	20.46	20.25	16.4	22,893	0.07%
2021/04/26	16	20.21	115	20.59	20.60	-99	22,344	-0.44%	大賣/
2021/04/23	35.9	19.40	11.2	19.43	19.55	24.7	21,722	0.11%
2021/04/22	278.2	20.31	167	21.00	20.05	111.2	21,303	0.52%	大買/大賣/鉅額交易
2021/04/21	37	20.16	16	19.84	19.90	21	19,815	0.11%
2021/04/20	137.2	19.61	110.6	20.27	19.85	26.5	18,936	0.14%	大買/大賣/
2021/04/19	18.6	19.32	147	20.12	20.20	-128.4	17,592	-0.73%	大賣/鉅額交易
2021/04/16	88.4	17.99	66	18.09	18.40	22.4	16,366	0.14%
2021/04/15	183	17.07	71.1	17.17	17.20	111.9	15,111	0.74%	大買/鉅額交易
2021/04/14	127.7	16.99	93	16.63	16.95	34.7	14,494	0.24%	大買/
2021/04/13	115	16.70	55	16.67	16.35	60	13,236	0.45%	大買/
2021/04/12	30.4	15.75	14.1	16.27	16.65	16.3	13,078	0.12%
2021/04/09	56.6	15.12	49	15.39	15.15	7.6	12,276	0.06%
2021/04/08	68.5	14.90	54	15.05	15.15	14.5	11,717	0.12%
2021/04/07	14.5	14.29	33	14.30	14.30	-18.5	11,170	-0.17%
2021/04/06	37	14.29	30	13.93	14.40	7	11,169	0.06%
2021/04/01	8.3	13.59	3.6	13.56	13.65	4.7	10,938	0.04%
2021/03/31	0.7	13.30	4	13.35	13.35	-3.3	10,675	-0.03%
2021/03/30	0	0.00	1	13.15	13.25	-1	10,728	-0.01%
2021/03/29	2.8	13.20	0	0.00	13.15	2.8	10,974	0.03%
2021/03/26	0	0.00	30.1	13.15	13.15	-30.1	11,896	-0.25%
2021/03/25	2.2	13.29	1	13.35	13.10	1.2	13,016	0.01%
2021/03/24	0	0.00	10	13.20	13.20	-10	13,110	-0.08%
2021/03/23	4	13.35	1	13.35	13.30	3	13,418	0.02%
2021/03/22	2.4	13.45	5	13.30	13.55	-2.6	13,857	-0.02%
2021/03/19	0	0.00	1	13.20	13.35	-1	15,180	-0.01%
2021/03/18	1.6	13.25	0	0.00	13.25	1.6	15,350	0.01%
2021/03/15	32	13.55	2	13.55	13.60	30	16,525	0.18%
2021/03/10	10	13.30	3	13.35	13.40	7	16,374	0.04%
2021/03/09	0	13.30	0	0.00	13.40	0	16,511	0.00%
2021/03/08	2.4	13.32	0	0.00	13.25	2.4	16,446	0.01%
2021/03/05	0	0.00	9	13.16	13.00	-9	16,642	-0.05%
2021/03/04	0	0.00	1	13.45	13.40	-1	17,215	-0.01%
2021/03/03	45.2	13.40	33	13.20	13.45	12.2	17,626	0.07%
2021/03/02	1.4	13.21	1	13.25	13.00	0.4	17,454	0.00%
2021/02/26	0.2	13.04	1	13.10	13.15	-0.8	17,763	0.00%
2021/02/25	1.8	13.05	0	0.00	13.20	1.8	18,144	0.01%
2021/02/24	0	0.00	67	13.32	12.90	-67	19,110	-0.35%
2021/02/23	11	13.47	14.3	13.57	13.30	-3.3	19,086	-0.02%
2021/02/22	55	12.80	0	0.00	12.95	55	18,969	0.29%
2021/02/19	25	12.55	9	12.49	12.60	16	18,884	0.08%
2021/02/18	13.7	12.35	1	12.45	12.60	12.7	18,979	0.07%
2021/02/17	36.6	11.99	30	12.14	12.05	6.6	18,893	0.04%
2021/02/03	0	0.00	1	11.70	11.65	-1	18,835	-0.01%
2021/02/02	0.5	11.66	0	0.00	11.85	0.5	18,830	0.00%
2021/02/01	0.5	11.27	10	11.40	11.60	-9.5	18,803	-0.05%
2021/01/29	1	11.65	0	0.00	11.35	1	18,763	0.01%
2021/01/27	0	0.00	0.5	11.85	11.80	-0.5	18,763	0.00%
2021/01/25	0.5	11.95	0	0.00	12.05	0.5	18,732	0.00%
2021/01/22	10	12.00	0	0.00	12.00	10	18,675	0.05%
2021/01/21	1	11.70	0	0.00	11.45	1	18,457	0.01%
2021/01/20	10	11.75	0	0.00	11.50	10	18,482	0.05%
2021/01/19	0	0.00	1	12.15	12.15	-1	18,722	-0.01%
2021/01/18	0	0.00	0.8	12.05	12.05	-0.8	18,683	0.00%
2021/01/14	0.6	12.75	5	12.80	12.80	-4.4	18,437	-0.02%
2021/01/13	0.5	12.55	10	12.65	12.75	-9.5	18,351	-0.05%
2021/01/12	1	12.70	0.4	12.50	12.50	0.6	18,285	0.00%
2021/01/11	22	13.21	1	13.40	13.25	21	18,088	0.12%
2021/01/08	6	13.55	1	13.50	13.55	5	18,065	0.03%
2021/01/07	10.5	13.49	0	0.00	13.70	10.5	18,111	0.06%
2021/01/06	0	0.00	380	13.42	13.25	-380	18,200	-2.09%	大賣/鉅額交易
2021/01/05	106.4	14.12	47.8	13.94	14.00	58.5	17,855	0.33%	大買/
2021/01/04	0	0.00	20	13.65	13.85	-20	17,010	-0.12%
2020/12/31	100	13.59	3	13.57	13.60	97	16,754	0.58%
2020/12/30	285.5	13.73	0	0.00	13.50	285.5	16,539	1.73%	大買/鉅額交易
2020/12/28	2	13.05	0	0.00	12.95	2	15,631	0.01%
2020/12/25	0	0.00	4	13.38	13.35	-4	15,261	-0.03%
2020/12/24	0	0.00	100	13.38	13.35	-100	15,133	-0.66%
2020/12/23	0	0.00	58	13.14	13.35	-58	14,991	-0.39%
2020/12/22	6.3	14.19	795	14.06	13.30	-788.7	14,735	-5.35%	大賣/鉅額交易
2020/12/21	997.2	13.98	79	14.10	14.15	918.2	13,800	6.65%	大買/鉅額交易
2020/12/18	20.5	13.20	20	13.30	13.30	0.5	12,715	0.00%
2020/12/16	0	0.00	2.6	13.34	13.30	-2.6	12,200	-0.02%
2020/12/15	25.6	13.49	19	13.46	13.45	6.6	11,757	0.06%
2020/12/11	0	0.00	11.6	12.51	12.50	-11.6	10,259	-0.11%
2020/12/10	1.6	12.55	2	12.50	12.35	-0.4	9,824	0.00%
2020/12/09	3	11.92	0	0.00	11.90	3	9,125	0.03%
2020/12/07	0	0.00	1	11.95	11.85	-1	9,261	-0.01%
2020/12/02	70	12.25	70.3	11.79	11.75	-0.3	9,566	0.00%
2020/12/01	1	11.90	20	11.90	12.00	-19	9,580	-0.20%
2020/11/30	2.1	12.20	6	12.34	12.25	-3.9	9,583	-0.04%
2020/11/27	24.2	11.44	5	11.78	11.80	19.2	9,111	0.21%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	1	11.30	4	11.27	11.30	-3	8,472	-0.04%
2020/11/24	7	11.20	25	11.11	11.10	-18	8,124	-0.22%
2020/11/23	60	11.46	2	11.15	11.60	58	7,688	0.75%
2020/11/17	0	0.00	5	10.70	10.50	-5	6,708	-0.07%
2020/11/13	0	0.00	0.8	10.45	10.50	-0.8	6,710	-0.01%
2020/11/10	0	0.00	5	10.55	10.40	-5	6,546	-0.08%
2020/11/03	0	0.00	5	10.20	10.15	-5	6,360	-0.08%
2020/11/02	0	0.00	20	10.04	9.98	-20	6,350	-0.31%
2020/10/29	50	10.35	50	10.45	10.40	0	6,284	0.00%
2020/10/27	150	10.65	141	10.79	10.85	9	6,132	0.15%	大買/大賣/
2020/10/19	15	10.55	0	0.00	10.60	15	5,645	0.27%
2020/10/16	2	10.75	15	10.80	10.55	-13	5,602	-0.23%
2020/10/15	2	11.10	18	11.10	11.00	-16	5,503	-0.29%
2020/10/14	0	0.00	7	10.74	10.75	-7	5,112	-0.14%
2020/10/12	15	10.00	0	0.00	10.00	15	4,739	0.32%
2020/10/08	10	9.96	0	0.00	10.05	10	4,749	0.21%
2020/09/30	80	9.67	80	9.82	9.81	0	4,689	0.00%
2020/09/15	0	0.00	10	10.55	10.55	-10	4,149	-0.24%
2020/09/14	2	10.65	12	10.63	10.50	-10	4,106	-0.24%
2020/09/11	2	10.60	2	11.00	10.55	0	4,046	0.00%
2020/09/09	102	10.55	102	10.76	11.00	0	3,700	0.00%	大買/大賣/
2020/09/07	2	11.05	3.1	10.80	10.80	-1.1	3,241	-0.03%
2020/09/04	20	10.60	5	10.70	10.60	15	2,971	0.50%
2020/09/03	102	10.20	102.5	10.70	10.75	-0.5	2,767	-0.02%	大買/大賣/
2020/09/02	0	0.00	9	10.14	10.10	-9	2,465	-0.37%
2020/08/27	4	9.48	4	9.41	9.44	0	2,185	0.00%
2020/08/25	0	0.00	2	9.37	9.44	-2	2,101	-0.10%
2020/07/03	0	0.00	15	8.62	8.62	-15	1,596	-0.94%
2020/06/18	0	0.00	1	8.75	8.72	-1	1,620	-0.06%
2020/06/17	0	0.00	5	8.68	8.76	-5	1,621	-0.31%
2020/06/15	40	8.65	40	8.80	8.53	0	1,712	0.00%
2020/06/08	102	8.96	112	9.12	8.98	-10	1,825	-0.55%	大買/大賣/
2020/06/05	10	8.63	0	0.00	8.63	10	1,699	0.59%
2020/06/04	0	0.00	1	8.52	8.52	-1	1,710	-0.06%
2020/05/28	5	8.58	0	0.00	8.62	5	1,704	0.29%
2020/05/27	2	8.36	0	0.00	8.38	2	1,604	0.12%
2020/05/25	0	0.00	0.4	8.34	8.34	-0.4	1,612	-0.02%
2020/05/08	0	0.00	2	8.63	8.66	-2	1,546	-0.13%
2020/04/28	2	8.82	0	0.00	8.80	2	1,495	0.13%
2020/04/13	2	8.58	0	0.00	8.55	2	1,349	0.15%
2020/04/10	0	0.00	2	8.96	8.92	-2	1,313	-0.15%
2020/04/09	0	0.00	5	8.61	8.61	-5	1,214	-0.41%
2020/03/24	0	0.00	2	7.92	7.92	-2	1,169	-0.17%
2020/03/23	0.4	7.87	0	0.00	7.87	0.4	1,163	0.03%
2020/03/20	0	0.00	51	7.96	7.94	-51	1,155	-4.41%
2020/03/19	0	0.00	30	7.81	7.65	-30	1,133	-2.65%
2020/02/21	0	0.00	4	9.22	9.24	-4	802	-0.50%
2019/12/04	0	0.00	21.7	9.22	9.28	-21.7	806	-2.69%
2019/11/19	2	9.11	0	0.00	9.14	2	797	0.25%
2019/10/21	0.3	9.14	0	0.00	9.14	0.3	794	0.04%
2019/10/18	20	9.12	20	9.04	9.12	0	795	0.00%
2019/09/20	0	0.00	0.6	9.20	9.24	-0.6	688	-0.09%
2019/07/24	2	9.09	0	0.00	9.08	2	861	0.23%
2019/06/20	2	9.25	0	0.00	9.27	2	1,002	0.20%
2019/06/03	0.2	9.18	0	0.00	9.21	0.2	1,093	0.02%
2019/04/18	2	9.52	0	0.00	9.47	2	1,073	0.19%
2019/03/27	0	0.00	10	9.96	9.96	-10	1,226	-0.82%
2019/03/20	0	0.00	10	10.10	10.05	-10	1,310	-0.76%
2019/03/06	2	10.03	0	0.00	10.00	2	2,015	0.10%
2019/03/05	5	10.06	0	0.00	10.05	5	2,114	0.24%
2019/02/25	22	10.20	0	0.00	10.20	22	2,408	0.91%
2019/02/18	2	9.98	0	0.00	9.91	2	2,348	0.09%
2019/01/09	0	0.00	1	10.10	10.10	-1	2,369	-0.04%
2019/01/07	1	10.00	4	10.03	10.00	-3	2,386	-0.13%
2019/01/03	0	0.00	10	10.05	10.05	-10	2,475	-0.40%
2018/12/25	0	0.00	1	10.05	9.96	-1	2,484	-0.04%
2018/12/24	0	0.00	1	10.25	10.25	-1	2,469	-0.04%
2018/12/22	1	10.30	2	10.10	10.25	-1	2,481	-0.04%
2018/12/21	1	10.25	0	0.00	10.05	1	2,496	0.04%
2018/12/20	1	10.05	0	0.00	10.05	1	2,440	0.04%
2018/12/18	1	10.25	0	0.00	10.10	1	2,454	0.04%
2018/12/13	1	10.50	0	0.00	10.65	1	2,408	0.04%
2018/12/12	1	10.45	0	0.00	10.65	1	2,381	0.04%
2018/12/11	1	10.50	0	0.00	10.45	1	2,366	0.04%
2018/12/07	1	10.70	45	10.70	10.70	-44	2,308	-1.91%
2018/12/06	16	10.67	0	0.00	10.65	16	2,253	0.71%
2018/12/05	19	10.93	83	11.03	10.85	-64	2,158	-2.97%
2018/12/03	0	0.00	1	10.10	10.15	-1	1,818	-0.06%
2018/11/30	1	9.75	0	0.00	9.75	1	1,768	0.06%
2018/11/28	95	10.56	1	10.55	10.55	94	1,667	5.64%
2018/11/27	1	10.45	4	10.43	10.45	-3	1,565	-0.19%
2018/11/26	1	10.40	0	0.00	10.45	1	1,461	0.07%
2018/11/20	0	0.00	3	10.05	10.05	-3	1,270	-0.24%
2018/10/17	0	0.00	0.1	9.60	9.57	-0.1	1,297	0.00%
2018/09/05	0	0.00	2	10.10	10.10	-2	1,107	-0.18%
2018/08/07	2	10.55	0	0.00	10.50	2	1,232	0.16%
2018/07/27	0	0.00	0.7	10.70	10.75	-0.7	1,288	-0.06%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/17	0	0.00	1	10.25	10.25	-1	1,794	-0.06%
2018/05/15	1	10.15	0	0.00	10.15	1	1,827	0.05%
2018/05/07	0	0.00	1	10.35	10.35	-1	2,002	-0.05%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/04/27	2	10.25	1	10.25	10.25	1	2,042	0.05%
2018/04/26	1	10.10	0	0.00	10.10	1	2,077	0.05%
2018/04/23	0	0.00	1	10.60	10.40	-1	2,128	-0.05%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/09	0	0.00	1	10.85	10.85	-1	3,401	-0.03%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/27	1	10.85	0	0.00	10.80	1	3,931	0.03%
2018/03/09	0	0.00	1	11.00	11.00	-1	3,879	-0.03%
2018/03/07	1	10.85	0	0.00	10.85	1	3,860	0.03%
2018/02/06	0	0.00	1	10.80	10.90	-1	3,862	-0.03%
2018/02/05	1	11.30	0	0.00	11.30	1	3,783	0.03%
2018/01/30	0	0.00	1	11.65	11.60	-1	3,764	-0.03%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/25	0	0.00	1.1	11.66	11.65	-1.1	3,803	-0.03%
2018/01/17	0	0.00	2	11.90	11.90	-2	3,771	-0.05%
2018/01/15	1	11.80	5	12.00	11.80	-4	3,788	-0.11%
2018/01/12	8	12.15	7	12.15	12.15	1	3,754	0.03%
2018/01/11	0	0.00	1	12.25	12.15	-1	3,709	-0.03%
2018/01/10	1	12.20	8	12.26	12.15	-7	3,660	-0.19%
2018/01/09	1	12.05	0	0.00	12.05	1	3,544	0.03%
2018/01/08	0	0.00	2	12.15	12.20	-2	3,516	-0.06%
2018/01/05	1	12.15	0	0.00	12.20	1	3,510	0.03%
2018/01/04	13	12.71	0	0.00	12.40	13	3,363	0.39%