泰豐 (2102)-統一-南京券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
1,569張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	19.30	6	19.16	19.30	-1	363	-0.28%
2024/04/23	0	0.00	4.5	18.72	19.00	-4.5	356	-1.25%
2024/04/22	0	0.00	1	18.70	18.65	-1	362	-0.28%
2024/04/18	0	0.00	2	18.05	18.25	-2	332	-0.60%
2024/04/16	0	0.00	0.4	17.40	17.35	-0.4	336	-0.13%
2024/04/12	2	18.45	4	18.05	18.15	-2	330	-0.61%
2024/04/08	2	17.55	0	0.00	17.35	2	322	0.62%
2024/03/27	1	18.10	0	0.00	18.10	1	313	0.32%
2024/03/21	0	0.00	0	18.45	18.25	0	333	0.00%
2024/03/19	1	18.20	0	18.40	18.25	1	346	0.29%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/04	1	18.55	0	0.00	18.45	1	614	0.16%
2024/02/19	0	0.00	1	19.35	18.95	-1	612	-0.16%
2024/02/15	0	0.00	1	18.35	18.50	-1	607	-0.16%
2024/02/01	0	0.00	2	18.40	18.55	-2	601	-0.33%
2024/01/29	2	18.15	0	0.00	18.20	2	596	0.34%
2024/01/23	1	17.85	2	17.90	17.90	-1	590	-0.17%
2024/01/22	2	17.90	0	0.00	17.80	2	589	0.34%
2024/01/18	2	18.05	2	17.80	17.85	0	580	0.00%
2024/01/15	1	18.80	0	0.00	18.70	1	544	0.18%
2024/01/04	0	0.00	3	19.75	19.65	-3	521	-0.58%
2024/01/03	0	0.00	4	19.60	19.55	-4	516	-0.77%
2024/01/02	2	19.70	0	0.00	19.65	2	514	0.39%
2023/12/25	3	19.30	0	0.00	19.45	3	502	0.60%
2023/12/12	0	0.00	3	19.55	19.45	-3	498	-0.60%
2023/12/11	1	19.75	0	0.00	19.75	1	490	0.20%
2023/12/07	7	20.91	10	20.94	20.35	-3	454	-0.66%
2023/12/06	0	0.00	5	19.89	20.20	-5	311	-1.60%
2023/11/29	1	18.40	0	0.00	18.10	1	220	0.45%
2023/11/23	0	0.00	1	18.55	18.50	-1	209	-0.48%
2023/11/17	0	0.00	1	18.15	18.20	-1	198	-0.50%
2023/11/08	0	0.00	1	17.75	17.70	-1	195	-0.51%
2023/10/18	0	0.00	0.4	17.75	17.60	-0.4	221	-0.18%
2023/10/13	1	17.75	0	0.00	17.70	1	229	0.44%
2023/10/11	1	18.00	0	0.00	17.95	1	254	0.39%
2023/09/20	0	0.00	1	18.30	18.65	-1	255	-0.39%
2023/09/11	0	0.00	1	17.55	17.50	-1	287	-0.35%
2023/08/24	1	17.10	0	0.00	17.10	1	341	0.29%
2023/08/02	1	17.80	0	0.00	17.50	1	371	0.27%
2023/07/31	0.5	17.70	0	0.00	17.70	0.5	377	0.14%
2023/07/21	0	0.00	0.3	17.50	17.40	-0.3	381	-0.07%
2023/07/20	0.3	17.45	0	0.00	17.55	0.3	410	0.07%
2023/07/11	0	0.00	5	18.30	18.25	-5	402	-1.24%
2023/07/07	0	0.00	1	18.80	18.65	-1	421	-0.24%
2023/07/03	1	19.10	1	19.10	19.10	0	457	0.00%
2023/06/30	0	0.00	1	19.50	19.30	-1	454	-0.22%
2023/06/20	0	0.00	1	19.40	19.40	-1	481	-0.21%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/15	0	0.00	8	19.48	19.55	-8	486	-1.64%
2023/06/14	2	19.75	0	0.00	19.60	2	482	0.41%
2023/06/07	1	20.30	0	0.00	20.30	1	511	0.20%
2023/06/06	1	20.25	0	0.00	20.25	1	521	0.19%
2023/06/05	1	20.40	0	0.00	20.30	1	522	0.19%
2023/06/01	1	20.40	0	0.00	20.35	1	533	0.19%
2023/05/24	0	0.00	1	20.70	20.75	-1	633	-0.16%
2023/05/18	1	20.45	0	0.00	20.40	1	722	0.14%
2023/05/17	0	0.00	1	20.70	20.70	-1	729	-0.14%
2023/05/10	3	20.33	0	0.00	20.35	3	820	0.37%
2023/05/08	1	20.70	0	0.00	20.65	1	840	0.12%
2023/04/25	0	0.00	2	21.25	21.05	-2	841	-0.24%
2023/04/19	2	20.95	0	0.00	20.70	2	817	0.24%
2023/04/18	2	21.58	0.1	21.15	21.15	1.9	809	0.23%
2023/04/12	0	0.00	1	22.30	22.05	-1	804	-0.12%
2023/04/11	0.1	22.20	0	0.00	22.00	0.1	791	0.01%
2023/04/06	0	0.00	0.3	21.55	21.55	-0.3	771	-0.04%
2023/03/28	0	0.00	3	21.75	21.75	-3	764	-0.39%
2023/03/24	1	21.70	1	21.80	21.65	0	751	0.00%
2023/03/20	0.3	20.45	0	0.00	20.65	0.3	728	0.04%
2023/03/17	0	20.50	1	20.70	20.40	-1	729	-0.14%
2023/03/16	1	20.20	0	0.00	20.30	1	725	0.14%
2023/03/10	1	20.95	0	0.00	20.95	1	723	0.14%
2023/03/09	0	0.00	0	21.70	21.60	0	714	0.00%
2023/03/08	0	21.55	0	0.00	21.70	0	711	0.00%
2023/03/06	0	0.00	0	21.95	21.65	0	789	0.00%
2023/03/03	0	0.00	1.1	21.66	21.65	-1.1	909	-0.12%
2023/03/02	0	21.85	0	21.70	21.60	0	904	0.00%
2023/03/01	0	0.00	0.2	21.70	21.65	-0.2	879	-0.02%
2023/02/21	0.3	21.75	1	21.95	21.85	-0.7	820	-0.08%
2023/02/20	0	0.00	5	21.24	21.65	-5	798	-0.63%
2023/02/17	0	0.00	2	20.28	20.65	-2	776	-0.26%
2023/02/16	1	19.80	0	0.00	19.95	1	754	0.13%
2023/02/14	1	19.70	0	0.00	19.50	1	732	0.14%
2023/02/13	2	20.10	0	0.00	19.65	2	722	0.28%
2023/02/09	1	20.40	2	20.88	20.95	-1	661	-0.15%
2023/02/07	5	20.40	0	0.00	20.35	5	640	0.78%
2023/02/06	0	0.00	0.3	20.60	20.40	-0.3	637	-0.05%
2023/02/03	1.3	20.76	0	0.00	20.90	1.3	620	0.22%
2023/02/02	2	20.78	0	0.00	20.80	2	610	0.33%
2023/01/31	1	20.80	0	0.00	20.90	1	593	0.17%
2023/01/09	0	0.00	1	20.55	20.70	-1	614	-0.16%
2023/01/05	1	20.10	0	0.00	20.10	1	628	0.16%
2022/12/14	2	21.30	2	21.30	21.25	0	909	0.00%
2022/12/07	0	0.00	1	20.95	20.95	-1	956	-0.10%
2022/12/06	1	21.35	0	0.00	20.90	1	952	0.11%
2022/12/05	0	0.00	1	21.55	21.40	-1	945	-0.11%
2022/11/30	0	0.00	1	21.70	21.45	-1	943	-0.11%
2022/11/25	1	21.45	0	0.00	21.25	1	927	0.11%
2022/11/24	101	21.84	101	21.70	21.85	0	857	0.00%	大買/大賣/
2022/11/08	0	0.00	1	19.15	19.10	-1	871	-0.11%
2022/10/24	1	18.65	0	0.00	18.25	1	918	0.11%
2022/10/20	3	18.30	3	18.25	18.20	0	912	0.00%
2022/10/12	0	0.00	1	19.95	20.15	-1	897	-0.11%
2022/10/06	5	21.01	6	20.71	20.60	-1	904	-0.11%
2022/10/04	1	20.40	0	0.00	20.30	1	910	0.11%
2022/09/29	1	20.55	0	0.00	20.80	1	890	0.11%
2022/09/28	1	21.60	3	21.55	21.20	-2	867	-0.23%
2022/09/27	2	21.03	4	21.41	22.05	-2	818	-0.24%
2022/09/26	2	21.23	4	22.33	20.10	-2	738	-0.27%
2022/09/20	4	21.20	4	21.23	21.60	0	679	0.00%
2022/09/19	1	21.20	1	21.15	21.05	0	681	0.00%
2022/09/16	0	0.00	1	21.85	22.25	-1	657	-0.15%
2022/09/08	2	21.25	2	21.10	21.15	0	687	0.00%
2022/09/06	0	0.00	0	21.10	20.95	0	734	0.00%
2022/09/05	3	21.65	3	21.50	21.45	0	761	0.00%
2022/08/30	0	21.25	3	21.17	21.55	-3	830	-0.36%
2022/08/25	26	21.34	23	21.30	21.20	3	1,076	0.28%
2022/08/24	0	0.00	3	20.00	20.20	-3	1,029	-0.29%
2022/08/18	3	19.88	3	19.80	19.75	0	1,080	0.00%
2022/08/17	3	20.30	3	20.07	19.85	0	1,097	0.00%
2022/08/16	3	20.35	0	0.00	20.10	3	1,108	0.27%
2022/08/09	2	19.55	4.1	19.50	19.40	-2.1	1,144	-0.18%
2022/08/02	1	19.05	2	19.00	18.80	-1	1,236	-0.08%
2022/07/29	3	19.25	3	19.25	19.35	0	1,237	0.00%
2022/07/25	0	0.00	1	19.55	19.35	-1	1,272	-0.08%
2022/07/21	1	19.00	1	19.30	19.30	0	1,319	0.00%
2022/07/20	0	0.00	1	19.40	18.70	-1	1,331	-0.08%
2022/07/18	0	0.00	2	19.00	19.20	-2	1,375	-0.15%
2022/07/15	1	18.55	1	18.65	18.75	0	1,374	0.00%
2022/07/14	1	18.75	0	0.00	18.65	1	1,417	0.07%
2022/07/12	1	18.20	0	0.00	17.70	1	1,448	0.07%
2022/07/11	2	18.85	2	18.80	18.70	0	1,467	0.00%
2022/07/08	1	18.85	0	0.00	18.85	1	1,496	0.07%
2022/07/07	1	18.55	1	18.55	18.80	0	1,513	0.00%
2022/07/05	0	0.00	5	19.15	18.95	-5	1,531	-0.33%
2022/07/04	0	0.00	10	18.68	18.90	-10	1,542	-0.65%
2022/06/30	0	0.00	2	19.05	19.05	-2	1,541	-0.13%
2022/06/22	2	19.40	2	19.45	19.45	0	1,583	0.00%
2022/06/15	1	20.95	2	20.88	20.85	-1	1,587	-0.06%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/08	4	21.61	3	21.30	21.20	1	1,605	0.06%
2022/06/07	12	21.34	13	21.38	21.60	-1	1,583	-0.06%
2022/06/06	10	21.62	17	22.65	21.50	-7	1,553	-0.45%
2022/06/02	15	24.25	1	24.45	23.85	14	1,373	1.02%
2022/06/01	2	23.93	0	0.00	23.85	2	1,353	0.15%
2022/05/27	7	24.55	0	0.00	24.25	7	1,316	0.53%
2022/05/26	0	0.00	7	24.50	24.45	-7	1,321	-0.53%
2022/05/18	3	23.70	3	23.72	23.70	0	1,394	0.00%
2022/05/17	3	23.45	3	23.45	23.45	0	1,400	0.00%
2022/05/16	1	22.90	1	23.30	22.70	0	1,414	0.00%
2022/05/13	2	22.80	2	22.95	22.90	0	1,425	0.00%
2022/05/12	8	22.94	8	22.64	22.40	0	1,451	0.00%
2022/05/11	0	0.00	0	23.00	23.00	0	1,469	0.00%
2022/05/10	3	22.30	4	22.54	22.85	-1	1,456	-0.07%
2022/05/05	5	22.05	4	22.18	22.15	1	1,553	0.06%
2022/04/28	8	23.00	8	22.98	22.95	0	1,790	0.00%
2022/04/20	6	24.60	5	24.09	24.60	1	1,706	0.06%
2022/04/14	1	25.70	0	0.00	25.80	1	1,642	0.06%
2022/04/13	1	26.05	0	0.00	26.05	1	1,639	0.06%
2022/04/12	7	26.12	5	26.19	26.05	2	1,640	0.12%
2022/04/11	1	26.40	0	0.00	26.25	1	1,638	0.06%
2022/04/08	4	26.70	0	0.00	26.85	4	1,632	0.25%
2022/04/07	2	26.88	0	0.00	26.80	2	1,651	0.12%
2022/03/30	3	27.55	3	27.58	27.55	0	1,686	0.00%
2022/03/28	1	26.75	1	27.15	27.15	0	1,666	0.00%
2022/03/24	0	0.00	4	27.43	27.40	-4	1,645	-0.24%
2022/03/17	8	26.85	8	26.80	27.05	0	1,598	0.00%
2022/03/16	13	27.70	30	28.03	26.75	-17	1,657	-1.03%
2022/03/14	5	26.88	5	27.15	27.10	0	1,679	0.00%
2022/03/08	2	26.45	0	0.00	25.75	2	1,781	0.11%
2022/03/07	0	29.80	0	0.00	26.50	0	1,763	0.00%
2022/03/04	6	27.28	7	27.15	27.10	-1	1,749	-0.06%
2022/03/01	6	27.45	5	27.60	27.55	1	1,724	0.06%
2022/02/25	1	27.40	0	0.00	27.25	1	1,720	0.06%
2022/02/24	2	27.55	0	0.00	27.25	2	1,711	0.12%
2022/02/23	15	27.94	0	0.00	28.00	15	1,700	0.88%
2022/02/22	4	27.81	2	28.05	28.05	2	1,711	0.12%
2022/02/21	0	0.00	2	28.80	28.80	-2	1,682	-0.12%
2022/02/18	0	0.00	2	28.53	28.30	-2	1,658	-0.12%
2022/02/16	1	27.50	1	27.95	28.30	0	1,662	0.00%
2022/02/15	1	27.35	0	0.00	27.35	1	1,682	0.06%
2022/02/14	1	27.50	0	0.00	27.65	1	1,691	0.06%
2022/02/10	1	29.25	1	29.05	29.20	0	1,674	0.00%
2022/02/09	5	29.58	6	29.70	29.65	-1	1,663	-0.06%
2022/02/08	2	29.50	5	29.59	29.80	-3	1,639	-0.18%
2022/02/07	1	27.35	1	27.85	27.90	0	1,552	0.00%
2022/01/26	3	27.50	0	0.00	27.10	3	1,538	0.19%
2022/01/25	1	27.55	1	28.90	27.55	0	1,539	0.00%
2022/01/24	2	27.48	2.3	27.97	28.10	-0.3	1,430	-0.02%
2022/01/21	0	0.00	0	27.20	27.85	0	1,398	0.00%
2022/01/20	0.3	27.25	0	0.00	27.50	0.3	1,332	0.03%
2022/01/18	1	27.40	0.1	27.05	27.05	0.9	1,398	0.07%
2022/01/13	1	27.75	1	27.90	28.00	0	1,657	0.00%
2022/01/12	2	27.85	2	27.78	27.75	0	1,661	0.00%
2022/01/11	0	0.00	0.1	27.50	27.40	-0.1	1,677	-0.01%
2022/01/10	0	0.00	1.1	28.16	28.15	-1.1	1,747	-0.06%
2022/01/06	1	28.10	51	28.55	28.60	-50	1,772	-2.82%
2022/01/05	0	0.00	3.2	28.14	27.75	-3.2	1,762	-0.18%
2022/01/04	0	0.00	1	28.15	28.70	-1	1,757	-0.06%
2021/12/30	0.4	28.75	2	29.10	28.85	-1.6	1,777	-0.09%
2021/12/29	0	0.00	2.5	28.31	28.40	-2.5	1,769	-0.14%
2021/12/24	1	27.25	0	0.00	27.60	1	1,820	0.05%
2021/12/15	0	0.00	3	27.35	27.30	-3	2,346	-0.13%
2021/12/14	1	27.00	0	0.00	27.05	1	2,358	0.04%
2021/12/10	10	28.78	10	28.49	28.25	0	2,352	0.00%
2021/12/09	9	29.95	71	29.67	29.80	-62	2,326	-2.66%
2021/12/08	0	0.00	57	29.31	29.55	-57	2,279	-2.50%
2021/12/06	0	0.00	30	27.65	27.80	-30	2,199	-1.36%
2021/12/03	0	0.00	71	27.57	27.80	-71	2,228	-3.19%
2021/12/02	0	0.00	5	27.22	27.40	-5	2,199	-0.23%
2021/11/30	2	26.40	2	26.35	26.15	0	2,170	0.00%
2021/11/22	1	26.00	0	0.00	25.80	1	2,236	0.04%
2021/11/18	5	26.55	3	26.55	26.70	2	2,272	0.09%
2021/11/17	6	25.98	3	26.00	25.95	3	2,348	0.13%
2021/11/16	1	26.25	0	0.00	26.15	1	2,345	0.04%
2021/11/15	7	26.04	2	26.05	26.15	5	2,341	0.21%
2021/11/12	2	26.93	0	0.00	26.60	2	2,324	0.09%
2021/11/11	1	27.10	0	0.00	27.10	1	2,284	0.04%
2021/11/10	1	27.45	1.1	27.59	27.40	-0.1	2,286	-0.01%
2021/11/09	1.1	27.27	0	0.00	27.40	1.1	2,269	0.05%
2021/11/03	7	27.11	7	27.16	27.25	0	2,251	0.00%
2021/11/02	2	27.33	2	27.15	27.05	0	2,265	0.00%
2021/11/01	3	26.95	3	26.95	27.05	0	2,265	0.00%
2021/10/29	2	27.10	2	26.90	26.90	0	2,262	0.00%
2021/10/28	5	27.35	5	27.20	27.10	0	2,253	0.00%
2021/10/27	5	26.96	0	0.00	27.00	5	2,302	0.22%
2021/10/26	6	27.72	5	27.52	27.40	1	2,280	0.04%
2021/10/25	14	27.91	3.2	27.85	27.80	10.8	2,273	0.48%
2021/10/22	279	29.51	7	29.43	28.90	272	2,236	12.16%	大買/鉅額交易
2021/10/21	21.1	30.11	32	30.16	30.75	-10.9	2,143	-0.51%
2021/10/20	1	29.10	0	0.00	29.10	1	2,107	0.05%
2021/10/19	0	0.00	0.1	29.20	29.25	-0.1	2,158	0.00%
2021/10/18	21.2	29.51	11	29.71	29.30	10.2	2,143	0.47%
2021/10/14	0	0.00	24	27.60	27.70	-24	2,044	-1.17%
2021/10/12	2	27.45	4	27.48	27.25	-2	2,025	-0.10%
2021/10/08	7	27.93	3.3	27.97	27.85	3.7	2,014	0.18%
2021/10/07	4.3	28.36	3	28.53	28.60	1.3	2,146	0.06%
2021/10/06	5	28.40	0.2	28.40	28.15	4.8	2,159	0.22%
2021/10/05	3.1	28.15	3	28.18	29.15	0.1	2,145	0.00%
2021/10/04	3.1	29.89	54.2	29.78	29.05	-51.1	2,138	-2.39%
2021/10/01	0.2	29.13	110	29.82	29.50	-109.8	2,122	-5.17%	大賣/鉅額交易
2021/09/30	3	29.68	2	31.55	29.35	1	2,074	0.05%
2021/09/29	0	0.00	0.2	29.90	29.90	-0.2	1,897	-0.01%
2021/09/28	67	29.91	8.6	29.63	29.95	58.4	1,882	3.10%
2021/09/27	6.5	30.87	5	31.21	31.55	1.5	1,850	0.08%
2021/09/24	122	29.36	2	28.95	28.75	120	1,690	7.10%	大買/鉅額交易
2021/09/23	0.2	28.40	0	0.00	28.95	0.2	1,703	0.01%
2021/09/14	2	27.63	20	28.18	27.60	-18	1,849	-0.97%
2021/09/13	10	29.25	1	28.95	29.10	9	1,831	0.49%
2021/09/10	10.8	28.83	0	0.00	28.85	10.8	1,843	0.59%
2021/09/09	2	28.83	2	28.60	28.60	0	1,881	0.00%
2021/09/08	3.2	28.80	3	28.75	28.60	0.2	1,964	0.01%
2021/09/07	2	27.80	2	27.75	28.00	0	2,041	0.00%
2021/09/03	3	28.05	3	27.97	28.10	0	2,242	0.00%
2021/09/01	1	28.30	0	0.00	28.40	1	2,933	0.03%
2021/08/27	0	0.00	0.1	28.02	27.90	-0.1	3,695	0.00%
2021/08/26	3	29.60	3	29.05	29.40	0	3,694	0.00%
2021/08/25	2.1	28.91	3	28.97	29.30	-0.9	3,739	-0.02%
2021/08/24	10	28.37	10	28.40	28.70	0	3,768	0.00%
2021/08/23	0	0.00	10	28.35	28.35	-10	3,874	-0.26%
2021/08/18	0	0.00	0.2	27.10	26.65	-0.2	4,691	0.00%
2021/08/17	0	0.00	0.2	27.80	27.30	-0.2	5,085	0.00%
2021/08/16	3.4	26.80	3	26.78	27.75	0.4	5,570	0.01%
2021/08/13	0	0.00	1	27.60	27.60	-1	5,737	-0.02%
2021/08/12	2	27.09	2	27.10	27.20	0	5,863	0.00%
2021/08/10	3	26.30	3	26.43	26.75	0	5,990	0.00%
2021/08/06	1	27.15	2	27.13	26.90	-1	6,158	-0.02%
2021/08/05	7	27.61	0	0.00	27.45	7	6,277	0.11%
2021/08/04	8	28.21	3	28.20	28.30	5	6,452	0.08%
2021/08/02	2	28.40	2	28.25	28.90	0	6,802	0.00%
2021/07/30	4	29.01	3	28.77	28.75	1	6,781	0.01%
2021/07/29	8	28.95	8	28.98	29.10	0	6,806	0.00%
2021/07/28	3	28.35	3	28.20	28.10	0	6,840	0.00%
2021/07/27	3	28.90	3	28.72	28.65	0	7,018	0.00%
2021/07/26	1	28.55	1	28.55	29.20	0	7,067	0.00%
2021/07/23	0	0.00	11	28.56	28.70	-11	7,145	-0.15%
2021/07/20	3	26.37	2	26.55	26.00	1	7,473	0.01%
2021/07/19	14	26.73	14	26.70	26.85	0	7,588	0.00%
2021/07/16	1	27.10	1	27.10	26.95	0	7,665	0.00%
2021/07/15	14	27.21	6	27.39	27.45	8	7,771	0.10%
2021/07/14	13	27.67	13	27.24	27.20	0	7,859	0.00%
2021/07/13	5	28.25	5.2	28.19	27.00	-0.2	7,782	0.00%
2021/07/12	5	28.38	5	28.33	28.05	0	7,855	0.00%
2021/07/09	14	28.96	14.5	28.84	28.35	-0.5	7,992	-0.01%
2021/07/08	14	28.45	14	28.47	28.45	0	8,125	0.00%
2021/07/07	5	28.59	5	28.55	28.35	0	8,208	0.00%
2021/07/06	5	28.86	5	28.78	28.65	0	8,392	0.00%
2021/07/05	5	29.04	5	28.90	28.85	0	8,576	0.00%
2021/07/02	18	29.37	18	29.50	29.35	0	8,652	0.00%
2021/07/01	14	28.51	14	28.49	28.90	0	8,794	0.00%
2021/06/30	13	28.62	13	28.48	28.10	0	8,957	0.00%
2021/06/29	12	29.03	10	28.76	28.10	2	8,951	0.02%
2021/06/28	5	28.85	6	28.87	28.80	-1	9,027	-0.01%
2021/06/25	6	29.75	6	29.30	28.70	0	9,068	0.00%
2021/06/24	17.2	29.47	18	29.58	30.10	-0.8	9,100	-0.01%
2021/06/23	10.3	28.82	10.2	28.71	28.55	0.1	9,066	0.00%
2021/06/22	9	28.60	9	28.53	28.25	0	9,074	0.00%
2021/06/21	15.1	28.41	15.4	28.32	28.10	-0.3	9,113	0.00%
2021/06/18	7.2	28.27	5	28.13	28.65	2.2	9,111	0.02%
2021/06/17	21	28.89	20	28.88	28.30	1	9,103	0.01%
2021/06/16	31	30.41	35.5	30.53	29.60	-4.5	9,086	-0.05%
2021/06/15	16	30.61	14	30.55	30.30	2	8,985	0.02%
2021/06/11	22	31.44	23.5	31.99	31.15	-1.5	8,891	-0.02%
2021/06/10	9.7	33.21	8.1	32.93	32.45	1.5	8,840	0.02%
2021/06/09	62.6	33.27	70.1	33.02	32.60	-7.5	8,576	-0.09%
2021/06/08	23.6	30.94	17	31.33	32.55	6.6	8,147	0.08%
2021/06/07	14.2	29.87	16.3	29.84	29.60	-2	7,892	-0.03%
2021/06/04	24.5	29.23	27	30.11	30.70	-2.5	7,693	-0.03%
2021/06/03	0	0.00	1.2	27.85	27.95	-1.2	7,394	-0.02%
2021/06/02	18.2	28.07	18.5	28.22	28.05	-0.3	7,366	0.00%
2021/06/01	32	27.27	31.1	27.30	27.75	1	7,299	0.01%
2021/05/31	40.5	27.85	41.4	27.66	27.20	-0.9	7,241	-0.01%
2021/05/28	57.4	29.10	55.5	29.06	28.60	1.9	7,104	0.03%
2021/05/27	59.5	30.22	68	30.33	29.20	-8.5	6,950	-0.12%
2021/05/26	36.8	26.82	37	27.68	29.00	-0.2	6,587	0.00%
2021/05/25	34.2	27.39	136.4	28.68	27.00	-102.1	6,203	-1.65%	大賣/鉅額交易
2021/05/24	100.4	29.00	37	28.49	29.00	63.4	5,813	1.09%
2021/05/21	20	26.02	28	26.70	26.40	-8	5,340	-0.15%
2021/05/20	21	25.28	22	25.63	25.20	-1	5,173	-0.02%
2021/05/19	13	22.98	13	23.12	25.15	0	5,039	0.00%
2021/05/18	0	0.00	11	22.60	22.90	-11	4,974	-0.22%
2021/05/17	11	22.11	0	0.00	22.05	11	4,933	0.22%
2021/05/14	5	24.05	86.2	23.35	24.50	-81.2	4,870	-1.67%
2021/05/13	30.2	24.76	7.2	25.43	25.50	23	4,759	0.48%
2021/05/12	90.2	25.75	7	24.51	25.75	83.2	4,626	1.80%
2021/05/11	83	25.74	73.4	24.83	25.15	9.6	4,441	0.22%
2021/05/10	0.4	24.15	3	24.83	24.90	-2.6	4,139	-0.06%
2021/05/07	0	0.00	0	22.65	22.65	0	4,095	0.00%
2021/05/06	0	0.00	0.2	23.25	23.00	-0.2	4,066	0.00%
2021/05/05	0.2	23.10	2.1	23.32	23.20	-1.9	4,011	-0.05%
2021/05/04	1.1	22.04	0.5	22.62	22.80	0.6	3,968	0.02%
2021/05/03	0.3	24.56	21.9	24.44	24.40	-21.5	3,779	-0.57%
2021/04/29	15	25.68	315	25.15	25.50	-300	3,709	-8.09%	大賣/鉅額交易
2021/04/28	0.5	26.85	2	27.15	27.05	-1.5	3,584	-0.04%
2021/04/27	4	26.95	13	27.32	27.15	-9	3,552	-0.25%
2021/04/26	339.2	27.62	14	27.96	27.25	325.2	3,474	9.36%	大買/鉅額交易
2021/04/23	18	26.06	7	25.79	26.30	11	3,253	0.34%
2021/04/22	0	0.00	6	25.46	25.10	-6	3,152	-0.19%
2021/04/21	6	25.35	7	25.77	25.55	-1	3,076	-0.03%
2021/04/20	32.1	25.38	35	25.06	25.05	-2.9	2,981	-0.10%
2021/04/19	2.2	24.70	0	0.00	25.00	2.2	2,906	0.08%
2021/04/16	23	24.26	212.2	24.92	24.40	-189.2	2,854	-6.63%	大賣/鉅額交易
2021/04/15	10.2	25.78	3.6	25.57	25.40	6.6	2,770	0.24%
2021/04/14	3.9	24.98	6	25.47	25.30	-2.2	2,646	-0.08%
2021/04/13	166.6	25.31	15.4	24.44	24.20	151.3	2,542	5.95%	大買/鉅額交易
2021/04/12	11.4	24.26	40	23.85	24.80	-28.6	2,493	-1.15%
2021/04/09	5.2	23.03	0	0.00	23.25	5.2	2,369	0.22%
2021/04/08	24.4	22.65	26	22.97	22.55	-1.6	2,222	-0.07%
2021/04/07	2.2	22.61	3	22.57	22.90	-0.8	2,140	-0.04%
2021/04/06	2.1	22.16	4	22.00	22.80	-1.9	1,994	-0.09%
2021/04/01	7	20.94	15.3	21.14	20.80	-8.3	1,818	-0.46%
2021/03/31	1.1	21.16	5	21.15	21.35	-3.9	1,795	-0.22%
2021/03/30	11.6	20.71	15	20.49	20.65	-3.4	1,674	-0.20%
2021/03/29	1.5	20.36	31.9	20.30	20.30	-30.4	1,626	-1.87%
2021/03/26	1.1	19.90	0	0.00	20.00	1.1	1,567	0.07%
2021/03/25	21.2	19.53	20	19.77	19.80	1.2	1,546	0.08%
2021/03/24	11.4	19.37	6	19.94	19.65	5.4	1,523	0.35%
2021/03/23	0.8	19.00	0	0.00	19.25	0.8	1,456	0.06%
2021/03/22	0	0.00	5	18.93	19.00	-5	1,430	-0.35%
2021/03/19	2.5	19.14	9	19.07	19.30	-6.5	1,406	-0.46%
2021/03/18	2	18.32	0	0.00	18.75	2	1,342	0.15%
2021/03/17	0	0.00	1	18.15	18.25	-1	1,326	-0.08%
2021/03/16	0.5	18.30	5	18.25	18.50	-4.5	1,319	-0.34%
2021/03/15	1.6	17.49	0	0.00	17.70	1.6	1,311	0.13%
2021/03/12	5	17.45	0	0.00	17.45	5	1,327	0.38%
2021/03/10	0	0.00	1	17.70	17.85	-1	1,454	-0.07%
2021/03/09	0.6	17.58	0	17.95	17.95	0.6	1,506	0.04%
2021/03/08	10.5	17.29	0	0.00	17.30	10.5	1,571	0.67%
2021/03/05	34	17.07	0	0.00	17.20	34	1,657	2.05%
2021/03/04	30	17.25	0.2	17.25	17.25	29.8	1,753	1.70%
2021/03/02	10	17.44	0	0.00	17.00	10	1,763	0.57%
2021/02/24	0	0.00	1	17.80	17.55	-1	1,797	-0.06%
2021/02/23	10.6	17.80	5	18.05	18.05	5.6	1,907	0.29%
2021/02/22	10	17.50	5	17.80	17.80	5	1,954	0.26%
2021/02/18	0	0.00	0.2	17.15	17.15	-0.2	2,054	-0.01%
2021/02/17	0.8	16.55	3	16.95	16.95	-2.2	2,063	-0.11%
2021/02/05	3	16.55	0	0.00	16.50	3	2,057	0.15%
2021/02/04	0	0.00	0.3	16.60	16.60	-0.3	2,068	-0.01%
2021/02/02	0.3	16.35	0	0.00	16.60	0.3	2,212	0.01%
2021/01/29	0	0.00	3	17.00	16.65	-3	2,231	-0.13%
2021/01/28	1	16.70	0	0.00	16.85	1	2,266	0.04%
2021/01/26	0	0.00	1.1	17.11	16.90	-1.1	2,310	-0.05%
2021/01/25	1.1	17.00	0.2	17.30	17.30	0.9	2,311	0.04%
2021/01/21	0.2	16.80	0	0.00	16.85	0.2	2,333	0.01%
2021/01/20	0	0.00	1.2	17.06	16.70	-1.2	2,319	-0.05%
2021/01/19	0.5	17.27	0	0.00	17.35	0.5	2,292	0.02%
2021/01/18	0.5	17.15	0	0.00	17.20	0.5	2,282	0.02%
2021/01/13	3	18.00	3	17.80	17.80	0	2,276	0.00%
2021/01/11	0	0.00	0.3	17.85	17.85	-0.3	2,253	-0.01%
2021/01/07	0	0.00	0	18.95	18.35	0	2,227	0.00%
2021/01/06	1.3	18.61	0	0.00	18.30	1.3	2,229	0.06%
2021/01/04	5	18.90	0	0.00	19.00	5	2,139	0.23%
2020/12/31	0	0.00	1.1	19.95	19.70	-1.1	2,079	-0.05%
2020/12/30	0.2	19.85	0	0.00	20.05	0.2	2,036	0.01%
2020/12/28	0.8	20.00	1	20.35	20.50	-0.2	2,002	-0.01%
2020/12/24	0	0.00	1	20.25	20.45	-1	2,002	-0.05%
2020/12/23	0.1	20.00	0	0.00	20.20	0.1	2,011	0.01%
2020/12/22	0.5	20.15	0	0.00	20.15	0.5	2,032	0.03%
2020/12/18	0	0.00	0	20.30	20.20	0	2,068	0.00%
2020/12/17	0.1	19.90	0.3	20.28	20.30	-0.1	2,110	-0.01%
2020/12/14	0.1	19.85	0	0.00	20.75	0.1	2,125	0.01%
2020/12/11	0	0.00	1	20.60	20.30	-1	2,139	-0.05%
2020/12/10	0.9	20.24	0	0.00	20.60	0.9	2,165	0.04%
2020/12/09	8.2	21.09	8	20.50	20.45	0.2	2,158	0.01%
2020/12/07	0	0.00	1	20.75	20.85	-1	2,164	-0.05%
2020/12/04	1.2	21.41	4	21.30	21.15	-2.8	2,211	-0.13%
2020/12/03	3.8	21.00	1	21.10	21.10	2.8	2,144	0.13%
2020/12/01	0.3	19.95	0	0.00	20.40	0.3	2,079	0.02%
2020/11/30	30	20.15	30	20.25	20.05	0	2,010	0.00%
2020/11/27	0	0.00	5	19.40	19.40	-5	1,943	-0.26%
2020/11/26	0	0.00	0.2	19.55	19.50	-0.2	1,962	-0.01%
2020/11/25	5.2	19.68	0	0.00	19.60	5.2	1,989	0.26%
2020/11/24	0	0.00	0.2	19.55	19.35	-0.2	2,023	-0.01%
2020/11/23	1	19.60	0.1	19.65	19.50	0.9	2,074	0.04%
2020/11/20	0.3	19.05	0	0.00	19.75	0.3	2,156	0.01%
2020/11/18	0	0.00	50	19.68	19.25	-50	2,232	-2.24%
2020/11/17	35	19.31	14	19.60	19.50	21	2,304	0.91%
2020/11/16	20	20.50	0	0.00	20.05	20	2,333	0.86%
2020/11/10	4	20.85	2	20.80	20.50	2	2,437	0.08%
2020/11/06	14	20.70	0	0.00	20.50	14	2,379	0.59%
2020/11/03	0	0.00	5	20.15	20.15	-5	2,456	-0.20%
2020/10/23	0	0.00	0.2	20.85	20.90	-0.2	2,835	-0.01%
2020/10/13	5	20.00	0	0.00	20.00	5	3,666	0.14%
2020/10/07	5	20.18	3	20.30	20.30	2	4,121	0.05%
2020/09/28	3	19.60	3	19.50	20.05	0	5,088	0.00%
2020/09/23	4	20.40	0	0.00	20.20	4	5,340	0.07%
2020/09/18	0	0.00	0.7	21.70	21.80	-0.7	5,808	-0.01%
2020/09/07	2	22.40	2	22.25	22.25	0	6,427	0.00%
2020/08/28	2	23.05	2	22.85	22.85	0	6,691	0.00%
2020/08/27	3	23.37	0	0.00	23.25	3	6,694	0.04%
2020/08/26	1	23.90	1.4	24.22	23.75	-0.4	6,770	-0.01%
2020/08/25	3	23.37	21	23.20	23.80	-18	6,775	-0.27%
2020/08/21	4	22.58	60	22.53	22.65	-56	6,562	-0.85%
2020/08/20	10	21.34	0	0.00	21.40	10	6,455	0.15%
2020/08/19	0	0.00	4	21.23	21.05	-4	6,351	-0.06%
2020/08/17	4	22.20	2	22.00	22.00	2	6,300	0.03%
2020/08/14	0	0.00	3	21.65	21.65	-3	6,256	-0.05%
2020/08/13	4	21.95	8	21.70	21.55	-4	6,285	-0.06%
2020/08/12	10	21.20	0	0.00	21.80	10	6,304	0.16%
2020/08/11	18	21.60	0	0.00	21.30	18	6,322	0.28%
2020/08/04	0	0.00	35	21.59	21.55	-35	6,398	-0.55%
2020/08/03	0	0.00	60	22.36	21.60	-60	6,414	-0.94%
2020/07/31	2	22.65	17	22.68	22.55	-15	6,417	-0.23%
2020/07/30	0	0.00	2	22.30	22.65	-2	6,480	-0.03%
2020/07/29	5	22.45	17	22.39	22.35	-12	6,562	-0.18%
2020/07/28	8	22.85	0	0.00	22.60	8	6,717	0.12%
2020/07/27	8	22.46	2	22.30	22.40	6	6,658	0.09%
2020/07/24	0	0.00	43	22.35	22.25	-43	6,722	-0.64%
2020/07/23	10	22.12	10	21.85	22.20	0	6,802	0.00%
2020/07/22	0	0.00	13	21.41	21.35	-13	6,708	-0.19%
2020/07/21	4	21.10	14	21.36	21.40	-10	6,819	-0.15%
2020/07/17	65	21.18	0	0.00	20.80	65	7,040	0.92%
2020/07/16	24	22.01	85	21.51	21.85	-61	7,015	-0.87%
2020/07/15	7	21.31	0	0.00	20.85	7	7,043	0.10%
2020/07/14	10	21.25	26	21.23	21.30	-16	7,133	-0.22%
2020/07/13	162	20.66	9	20.47	21.00	153	7,124	2.15%	大買/鉅額交易
2020/07/10	0	0.00	10	20.70	20.00	-10	7,442	-0.13%
2020/07/09	12	21.38	10	21.58	20.75	2	7,579	0.03%
2020/07/08	25	20.90	29	20.77	20.90	-4	7,453	-0.05%
2020/07/07	12	19.59	1	19.10	19.00	11	7,427	0.15%
2020/07/06	2	18.95	396	18.44	19.15	-394	7,413	-5.31%	大賣/鉅額交易
2020/07/03	1	18.45	0	0.00	18.35	1	7,230	0.01%
2020/07/01	22	18.27	12	18.43	18.35	10	7,156	0.14%
2020/06/29	0	0.00	27	18.04	18.60	-27	6,909	-0.39%
2020/06/23	16	17.68	7	17.72	17.15	9	6,654	0.14%
2020/06/22	2	17.45	35	17.42	17.30	-33	6,456	-0.51%
2020/06/18	7	17.35	0	0.00	17.25	7	6,432	0.11%
2020/06/17	25	17.44	1	17.45	17.25	24	6,596	0.36%
2020/06/16	19	17.44	201	16.96	17.25	-182	6,684	-2.72%	大賣/鉅額交易
2020/06/11	3	16.78	0	0.00	16.30	3	6,710	0.04%
2020/06/10	2	17.60	0	0.00	17.35	2	6,646	0.03%
2020/06/09	2	16.85	0	0.00	16.80	2	6,492	0.03%
2020/06/05	0.1	16.85	0	0.00	16.95	0.1	6,431	0.00%
2020/06/03	2	16.80	0	0.00	16.85	2	6,439	0.03%
2020/06/02	1	17.55	10	17.04	17.05	-9	6,403	-0.14%
2020/05/29	4	15.85	0	0.00	15.85	4	6,228	0.06%
2020/05/21	1	15.70	0	0.00	15.60	1	6,158	0.02%
2020/05/18	0	0.00	10	15.70	15.40	-10	6,105	-0.16%
2020/05/15	0	0.00	1	15.40	15.40	-1	6,050	-0.02%
2020/05/11	10	16.30	12	16.48	16.25	-2	5,907	-0.03%
2020/05/07	5	17.54	0	0.00	17.35	5	5,703	0.09%
2020/05/06	2	17.73	3	17.85	17.40	-1	5,668	-0.02%
2020/05/05	1	17.90	1	18.15	18.15	0	5,565	0.00%
2020/05/04	4	16.83	207	16.81	17.00	-203	5,416	-3.75%	大賣/鉅額交易
2020/04/30	4	16.80	300	16.52	16.45	-296	5,214	-5.68%	大賣/鉅額交易
2020/04/28	0	0.00	2	16.45	16.45	-2	5,059	-0.04%
2020/04/23	2	16.68	1	15.95	16.30	1	4,647	0.02%
2020/04/22	0	0.00	4	15.20	15.40	-4	4,402	-0.09%
2020/04/20	2	15.08	69	15.05	15.35	-67	4,172	-1.61%
2020/04/17	158	14.62	0	0.00	14.50	158	3,953	4.00%	大買/鉅額交易
2020/04/15	10	15.80	0	0.00	16.00	10	3,612	0.28%
2020/04/14	400	15.00	0	0.00	14.80	400	3,117	12.83%	大買/鉅額交易
2020/04/13	3	14.50	5	14.33	14.20	-2	2,852	-0.07%
2020/04/10	123	14.02	20	14.10	13.90	103	2,740	3.76%	大買/鉅額交易
2020/04/09	79	12.55	0	0.00	13.30	79	2,526	3.13%
2020/04/08	0	0.00	4	12.40	12.60	-4	2,426	-0.16%
2020/04/06	354	12.51	0	0.00	12.60	354	2,495	14.18%	大買/鉅額交易
2020/03/31	0	0.00	2	12.30	12.25	-2	2,432	-0.08%
2020/03/27	3	12.45	0	0.00	12.25	3	2,397	0.13%
2020/03/23	0	0.00	5	12.59	12.95	-5	2,109	-0.24%
2020/03/20	4	11.80	131	11.32	11.80	-127	1,876	-6.77%	大賣/鉅額交易
2020/03/19	184	10.75	54	10.75	10.75	130	1,750	7.43%	大買/鉅額交易
2020/03/11	0	0.00	1	11.15	11.15	-1	1,590	-0.06%
2020/03/04	1	12.20	0	0.00	12.00	1	1,622	0.06%
2020/02/27	2	11.60	0	0.00	11.50	2	1,557	0.13%
2020/02/18	0	0.00	0	11.40	11.45	0	1,568	0.00%
2020/01/07	1	13.20	0	0.00	13.20	1	3,433	0.03%
2019/12/18	0	0.00	11	13.65	13.65	-11	3,351	-0.33%
2019/12/11	0	0.00	20	13.50	13.45	-20	3,332	-0.60%
2019/12/05	10	13.30	0	0.00	13.30	10	3,235	0.31%
2019/11/29	0	0.00	0.8	13.15	13.25	-0.8	3,153	-0.03%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,137	-0.06%
2019/11/22	0	0.00	15	12.85	12.90	-15	3,117	-0.48%
2019/11/21	30	13.00	0	0.00	12.90	30	3,109	0.96%
2019/11/20	41	13.00	21	13.05	13.00	20	3,112	0.64%
2019/11/19	0	0.00	5.1	12.75	12.75	-5.1	3,089	-0.17%
2019/11/05	0	0.00	15	13.50	13.45	-15	2,741	-0.55%
2019/11/04	3	13.77	2	13.98	13.95	1	2,657	0.04%
2019/10/31	0	0.00	1	13.60	13.45	-1	2,475	-0.04%
2019/10/25	0	0.00	5	14.05	14.10	-5	2,311	-0.22%
2019/10/24	65	14.45	67	14.37	14.50	-2	2,233	-0.09%
2019/10/22	0	0.00	7	14.53	14.20	-7	2,031	-0.34%
2019/10/21	101	14.35	103	14.32	14.35	-2	1,644	-0.12%	大買/大賣/
2019/10/17	0	0.00	12	13.76	13.30	-12	1,312	-0.91%
2019/10/16	69	13.58	10	13.60	13.60	59	1,228	4.80%
2019/10/14	0	0.00	2	12.85	12.80	-2	1,008	-0.20%
2019/09/23	0	0.00	0.5	12.55	12.55	-0.5	1,121	-0.04%
2019/09/18	0	0.00	2	12.25	12.15	-2	1,125	-0.18%
2019/08/26	6	11.35	0	0.00	11.35	6	1,526	0.39%
2019/08/14	0	0.00	2	11.70	11.65	-2	2,116	-0.09%
2019/08/13	2	11.85	0	0.00	11.80	2	2,158	0.09%
2019/08/06	0	0.00	0.3	11.80	11.90	-0.3	2,886	-0.01%
2019/08/01	0	0.00	4	12.15	12.10	-4	3,433	-0.12%
2019/07/29	0	0.00	20	12.35	12.20	-20	3,449	-0.58%
2019/07/17	0	0.00	19	12.60	12.40	-19	3,315	-0.57%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/09	0	0.00	4	12.71	12.70	-4	3,242	-0.12%
2019/07/08	0	0.00	5	12.45	12.55	-5	3,181	-0.16%
2019/07/05	5	12.37	2	12.15	12.35	3	3,155	0.10%
2019/07/04	0	0.00	1	12.05	12.10	-1	3,084	-0.03%
2019/06/25	3	12.17	0	0.00	12.05	3	2,981	0.10%
2019/06/14	0	0.00	1	12.15	12.15	-1	2,849	-0.04%
2019/06/13	1	12.15	0	0.00	12.10	1	2,833	0.04%
2019/06/11	3	12.65	3	12.60	12.45	0	2,793	0.00%
2019/06/05	5	12.98	3	12.95	12.80	2	2,633	0.08%
2019/05/31	2	13.15	0	0.00	12.95	2	2,466	0.08%
2019/05/30	3	13.10	0	0.00	13.10	3	2,432	0.12%
2019/05/29	2	13.35	1	13.45	13.10	1	2,397	0.04%
2019/05/28	36	13.21	26	13.20	13.20	10	2,284	0.44%
2019/05/27	2	13.20	9	12.95	13.20	-7	2,186	-0.32%
2019/05/24	0	0.00	5	12.90	12.70	-5	2,078	-0.24%
2019/05/23	32	13.18	30	12.85	12.85	2	2,032	0.10%
2019/05/22	19	12.85	21	13.05	12.85	-2	1,972	-0.10%
2019/05/21	83	13.12	73	13.31	13.05	10	1,918	0.52%
2019/05/20	3	13.10	3	13.30	12.70	0	1,780	0.00%
2019/05/17	0	0.00	1	13.30	13.05	-1	1,732	-0.06%
2019/05/16	66	13.73	60	13.91	13.20	6	1,624	0.37%
2019/05/14	3	13.30	0	0.00	13.40	3	1,238	0.24%
2019/05/13	56	12.04	58	12.13	12.20	-2	991	-0.20%
2019/05/09	230	12.73	235	12.75	12.10	-5	751	-0.66%	大買/大賣/
2019/04/23	1	10.95	0	0.00	10.95	1	349	0.29%
2019/04/22	2	10.95	0	0.00	10.95	2	350	0.57%
2019/03/18	0	0.00	66	11.37	11.40	-66	402	-16.40%
2019/03/12	2	11.30	5	11.30	11.30	-3	397	-0.76%
2019/03/11	71	11.20	0	0.00	11.20	71	400	17.72%
2019/01/23	0	0.00	50	10.80	10.80	-50	429	-11.64%
2018/12/22	0	11.00	0	0.00	10.90	0	638	0.00%
2018/12/04	0	0.00	2	11.70	11.80	-2	629	-0.32%
2018/12/03	0	0.00	53	11.59	11.65	-53	627	-8.45%
2018/11/30	2	11.75	1	11.75	11.80	1	616	0.16%
2018/11/29	56	11.86	1	12.00	11.85	55	609	9.03%
2018/10/17	0	0.00	100	12.05	12.00	-100	497	-20.10%
2018/10/11	0	0.00	3	12.15	12.15	-3	483	-0.62%
2018/10/05	0	0.00	212	12.72	12.60	-212	432	-49.03%	大賣/鉅額交易
2018/10/04	1	12.95	5	13.00	12.95	-4	420	-0.95%
2018/10/03	0	0.00	96	13.05	13.15	-96	414	-23.17%
2018/10/02	70	13.22	17	13.30	13.30	53	410	12.90%
2018/10/01	51	13.23	0	0.00	13.35	51	406	12.55%
2018/09/28	11	13.00	140	13.05	13.05	-129	396	-32.53%	大賣/鉅額交易
2018/09/27	198	13.19	0	0.00	13.15	198	386	51.20%	大買/鉅額交易
2018/09/25	1	12.70	0	0.00	12.70	1	330	0.30%
2018/09/07	0	0.00	50	12.20	12.05	-50	319	-15.63%
2018/09/06	0	0.00	2	12.20	12.20	-2	320	-0.62%
2018/08/20	1	11.70	0	0.00	11.75	1	347	0.29%
2018/08/14	1	11.90	0	0.00	11.95	1	349	0.29%
2018/08/13	1	12.00	0	0.00	11.90	1	344	0.29%
2018/06/21	0	0.00	3.9	12.39	12.40	-3.9	548	-0.71%
2018/05/24	0	0.00	3	12.45	12.50	-3	545	-0.55%
2018/05/23	0	0.00	40	12.55	12.45	-40	547	-7.30%
2018/05/22	10	12.65	0	0.00	12.55	10	546	1.83%
2018/04/24	24	13.30	24	13.15	13.10	0	553	0.00%
2018/02/26	20	13.05	0	0.00	13.10	20	554	3.60%
2018/01/30	0	0.00	1	13.50	13.50	-1	600	-0.17%
2018/01/22	1	13.50	0	0.00	13.50	1	596	0.17%
2018/01/18	0	0.00	0.6	13.80	13.85	-0.6	592	-0.10%
2018/01/16	0	0.00	4	13.90	13.90	-4	594	-0.67%
2018/01/05	0	0.00	2	13.45	13.50	-2	503	-0.40%