厚生 (2107)-統一-南京券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	27.50	27.40	-1	497	-0.20%
2024/04/29	1	27.05	1	27.00	27.00	0	449	0.00%
2024/04/24	5	25.85	0	0.00	25.90	5	394	1.27%
2024/04/18	0	0.00	3	25.50	25.55	-3	329	-0.91%
2024/04/16	0	0.00	1	24.80	24.95	-1	317	-0.31%
2024/04/09	0	0.00	1	25.30	25.15	-1	281	-0.36%
2024/04/02	0	0.00	1	24.80	24.75	-1	311	-0.32%
2024/03/12	0	0.00	1	23.75	23.95	-1	256	-0.39%
2024/02/05	0	23.75	0	0.00	23.70	0	243	0.00%
2024/01/18	0	0.00	0	23.60	23.50	0	248	-0.01%
2023/12/28	0	0.00	109	24.20	24.55	-109	244	-44.62%	大賣/鉅額交易
2023/12/27	0	0.00	10	23.60	23.55	-10	215	-4.64%
2023/12/26	0	0.00	20	23.58	23.55	-20	218	-9.14%
2023/12/15	0	0.00	10	23.55	23.45	-10	226	-4.41%
2023/12/11	0	0.00	30	23.50	23.55	-30	250	-11.99%
2023/11/20	0	0.00	5	23.60	23.55	-5	307	-1.62%
2023/11/16	0	0.00	3	23.45	23.45	-3	317	-0.95%
2023/11/15	0	0.00	2	23.45	23.40	-2	321	-0.62%
2023/11/13	0	0.00	10	23.53	23.45	-10	321	-3.11%
2023/11/06	0	0.00	0	23.40	23.35	0	342	-0.01%
2023/11/03	0	0.00	1.8	23.39	23.35	-1.8	344	-0.51%
2023/10/19	5	23.40	5	23.80	23.45	0	378	0.00%
2023/10/18	10	23.60	0	0.00	23.60	10	379	2.64%
2023/10/16	0	0.00	12	23.97	23.95	-12	392	-3.06%
2023/10/12	0	0.00	7	23.05	23.05	-7	402	-1.74%
2023/10/05	0.1	22.70	0.9	22.80	22.85	-0.8	439	-0.18%
2023/10/02	0	0.00	1	22.90	22.85	-1	447	-0.22%
2023/09/22	0.5	22.80	0	0.00	22.85	0.5	481	0.10%
2023/09/21	0.1	22.80	0	0.00	22.85	0.1	493	0.02%
2023/09/19	0	23.00	0	0.00	22.95	0	496	0.00%
2023/09/04	0	0.00	20	22.35	22.20	-20	485	-4.12%
2023/09/01	0	0.00	50	22.06	21.95	-50	473	-10.57%
2023/08/25	0	0.00	20	21.63	21.65	-20	441	-4.53%
2023/08/11	0	0.00	1	21.40	21.40	-1	416	-0.24%
2023/08/10	0	0.00	20	21.38	21.30	-20	415	-4.82%
2023/08/07	0	0.00	10	21.60	21.60	-10	406	-2.46%
2023/07/31	1	21.30	0	0.00	21.30	1	395	0.25%
2023/07/27	0	0.00	10	21.35	21.35	-10	389	-2.57%
2023/07/25	0	0.00	30	21.27	21.15	-30	383	-7.82%
2023/07/19	0	0.00	0	20.85	20.85	0	372	0.00%
2023/07/13	10	20.75	0	0.00	20.80	10	369	2.71%
2023/07/11	0	0.00	20	21.08	20.95	-20	366	-5.46%
2023/07/10	10	20.40	0	0.00	20.40	10	357	2.80%
2023/07/07	19	20.52	10	20.65	20.60	9	353	2.54%
2023/07/06	1	20.60	0	0.00	20.75	1	351	0.28%
2023/07/04	0.2	22.15	20	22.35	22.30	-19.8	323	-6.11%
2023/07/03	0	0.00	80	22.28	22.35	-80	320	-24.98%
2023/06/30	0	0.00	0.1	22.05	22.10	-0.1	303	-0.03%
2023/06/19	0	0.00	20	22.36	22.35	-20	272	-7.34%
2023/06/15	0	0.00	1	22.25	22.25	-1	245	-0.41%
2023/06/13	0	0.00	10	22.25	22.15	-10	260	-3.83%
2023/05/04	0	0.00	5	22.05	21.95	-5	289	-1.72%
2023/04/21	5	21.85	0	0.00	21.80	5	291	1.71%
2023/04/18	5	21.95	0	0.00	22.00	5	295	1.69%
2023/04/12	1	21.95	0	0.00	21.95	1	288	0.35%
2023/03/28	5	21.95	5	22.15	22.05	0	261	0.00%
2023/03/27	0	0.00	5	22.30	22.25	-5	258	-1.93%
2023/03/24	0	0.00	10	22.30	22.20	-10	258	-3.87%
2023/03/22	0	22.50	0	0.00	22.05	0	253	0.00%
2023/03/17	20	21.85	0	0.00	21.80	20	244	8.19%
2023/03/16	34	22.04	4	22.05	21.95	30	236	12.71%
2023/03/15	1	22.50	0	0.00	22.50	1	222	0.45%
2023/03/13	10	22.60	0	0.00	22.65	10	230	4.34%
2023/03/10	15	22.78	10	23.00	23.00	5	228	2.19%
2023/03/09	0	0.00	10	23.10	22.90	-10	223	-4.47%
2023/03/08	10	22.90	0	0.00	22.95	10	230	4.34%
2023/03/07	0	0.00	20	23.19	23.15	-20	232	-8.60%
2023/03/06	0	0.00	20	22.84	22.90	-20	228	-8.77%
2023/03/03	0	0.00	5	22.55	22.55	-5	218	-2.29%
2023/03/02	0	22.45	0	0.00	22.40	0	216	0.00%
2023/03/01	0	0.00	7	22.56	22.50	-7	215	-3.25%
2023/02/24	0	0.00	20	22.15	22.25	-20	209	-9.54%
2023/02/20	0	0.00	10	22.13	22.20	-10	203	-4.90%
2023/02/16	1	21.95	1	22.00	22.00	0	212	0.00%
2023/02/15	0	0.00	1	22.00	21.90	-1	215	-0.46%
2023/02/13	5	21.70	5	21.90	21.85	0	230	0.00%
2023/02/03	0	0.00	9	22.38	22.25	-9	225	-4.00%
2023/02/02	0	0.00	11	22.29	22.30	-11	221	-4.97%
2023/02/01	0	0.00	10	22.20	22.20	-10	217	-4.60%
2023/01/31	0	0.00	0	21.85	22.00	0	214	0.00%
2023/01/30	5	21.85	5	22.00	22.00	0	213	0.00%
2023/01/17	0	0.00	5	21.90	21.95	-5	210	-2.38%
2023/01/13	14	21.75	0	0.00	21.80	14	200	6.98%
2023/01/12	0	0.00	9	22.10	22.05	-9	197	-4.56%
2023/01/06	3	21.95	7	22.11	22.00	-4	197	-2.02%
2023/01/05	0	0.00	10	21.90	21.85	-10	188	-5.31%
2022/12/09	6	21.85	0	0.00	21.85	6	190	3.15%
2022/12/08	24	21.79	0	0.00	21.75	24	190	12.62%
2022/12/01	0	0.00	10	22.35	22.40	-10	176	-5.67%
2022/11/30	0	0.00	11	22.33	22.30	-11	176	-6.22%
2022/11/29	0	0.00	1	22.10	22.00	-1	171	-0.58%
2022/11/25	0	0.00	10	22.10	22.10	-10	166	-5.99%
2022/11/24	0	0.00	10	21.68	21.70	-10	160	-6.23%
2022/11/16	10	21.40	0	0.00	21.20	10	174	5.73%
2022/11/09	0	0.00	2	21.25	21.35	-2	171	-1.17%
2022/11/07	0	0.00	1	20.05	20.15	-1	164	-0.61%
2022/10/27	0	0.00	5	19.95	19.95	-5	182	-2.75%
2022/10/20	5	19.70	0	0.00	19.75	5	185	2.70%
2022/10/18	0	0.00	5	20.00	19.95	-5	191	-2.61%
2022/10/13	5	19.60	0	0.00	19.60	5	193	2.58%
2022/09/27	0	0.00	2.4	20.41	20.35	-2.4	227	-1.07%
2022/09/26	11	20.56	0	0.00	20.50	11	231	4.75%
2022/09/22	10	20.90	0	0.00	20.95	10	247	4.04%
2022/09/21	10	21.20	0	0.00	21.20	10	249	4.00%
2022/09/20	0	0.00	0.6	21.30	21.45	-0.6	253	-0.24%
2022/09/19	4	21.30	0	0.00	21.45	4	257	1.55%
2022/09/16	1	21.30	1	21.55	21.55	0	257	0.00%
2022/09/15	0	0.00	4	21.65	21.50	-4	261	-1.53%
2022/09/14	3	21.20	3	21.50	21.45	0	265	0.00%
2022/09/07	20	21.23	0	0.00	21.30	20	277	7.22%
2022/09/06	50	21.47	0	0.00	21.35	50	276	18.05%
2022/09/02	0	0.00	20	22.10	22.10	-20	273	-7.31%
2022/08/31	0	0.00	20	22.13	22.15	-20	270	-7.40%
2022/08/30	0	0.00	30	21.98	22.05	-30	271	-11.05%
2022/08/29	0	0.00	30	21.95	22.00	-30	270	-11.07%
2022/08/26	0	0.00	10	22.10	22.10	-10	271	-3.68%
2022/08/25	0	0.00	23	22.10	22.10	-23	271	-8.47%
2022/08/24	0	0.00	20	21.98	22.00	-20	268	-7.44%
2022/08/23	0	0.00	10	21.85	21.85	-10	267	-3.74%
2022/08/22	0	0.00	10	21.75	21.75	-10	265	-3.76%
2022/08/19	0	0.00	10	21.80	21.85	-10	265	-3.77%
2022/08/18	0	0.00	10	21.70	21.75	-10	263	-3.79%
2022/08/17	0	0.00	10	21.78	21.75	-10	263	-3.79%
2022/08/12	0	0.00	15	21.32	21.35	-15	254	-5.90%
2022/08/11	0	0.00	10	21.27	21.25	-10	252	-3.96%
2022/08/10	0	0.00	20	21.30	21.35	-20	252	-7.91%
2022/08/09	0	0.00	36	21.14	21.20	-36	252	-14.25%
2022/08/05	0	0.00	27	20.87	21.00	-27	252	-10.70%
2022/08/01	0	0.00	4	20.80	20.75	-4	256	-1.56%
2022/07/29	0	0.00	20	20.70	20.75	-20	262	-7.62%
2022/07/27	0	0.00	5	20.55	20.55	-5	261	-1.91%
2022/07/26	10	20.45	5	20.65	20.50	5	264	1.89%
2022/07/25	1	20.60	10	20.60	20.60	-9	261	-3.44%
2022/07/19	0	0.00	10	20.45	20.45	-10	272	-3.67%
2022/07/12	20	20.00	10	20.00	20.05	10	282	3.54%
2022/07/04	40	19.86	15	19.90	20.00	25	271	9.20%
2022/07/01	10	19.70	0	0.00	19.70	10	272	3.68%
2022/06/30	0	0.00	10	21.20	21.10	-10	269	-3.72%
2022/06/27	5	21.50	0	0.00	21.50	5	261	1.91%
2022/06/23	20	21.30	10	21.40	21.35	10	268	3.72%
2022/06/22	0	0.00	31	21.64	21.50	-31	267	-11.58%
2022/06/21	0	0.00	34	21.55	21.55	-34	265	-12.80%
2022/06/16	30	21.68	8	21.65	21.50	22	269	8.18%
2022/06/15	0	0.00	12	21.80	21.75	-12	265	-4.52%
2022/06/09	0	0.00	25	21.91	21.85	-25	269	-9.28%
2022/06/07	17	21.60	0	0.00	21.65	17	266	6.37%
2022/06/06	6	21.73	0	0.00	21.70	6	270	2.22%
2022/06/02	2	21.85	10	21.90	21.95	-8	276	-2.90%
2022/06/01	0	0.00	30	21.86	21.90	-30	280	-10.69%
2022/05/31	5	21.70	70	21.81	21.80	-65	281	-23.10%
2022/05/30	0	0.00	15	21.83	21.85	-15	280	-5.35%
2022/05/27	0	0.00	5	21.70	21.65	-5	279	-1.79%
2022/05/26	0	0.00	10	21.60	21.50	-10	280	-3.57%
2022/05/24	0	21.60	0	0.00	21.45	0	286	0.00%
2022/05/20	15	21.42	5	21.40	21.40	10	289	3.46%
2022/05/19	3	21.35	0	0.00	21.40	3	287	1.04%
2022/05/17	0	0.00	9	21.70	21.80	-9	291	-3.09%
2022/05/16	7	21.54	1	21.85	21.60	6	292	2.05%
2022/05/13	0	0.00	10	21.50	21.60	-10	294	-3.40%
2022/05/12	40	21.43	10	21.20	21.20	30	294	10.18%
2022/05/10	1	21.80	0	0.00	21.80	1	299	0.33%
2022/04/27	0	0.00	5	22.15	22.10	-5	306	-1.63%
2022/04/25	0	0.00	5	22.50	22.30	-5	300	-1.67%
2022/04/19	0	0.00	10	22.58	22.55	-10	297	-3.36%
2022/04/18	0	0.00	17	22.53	22.50	-17	294	-5.77%
2022/04/14	0	0.00	20	22.43	22.50	-20	294	-6.80%
2022/03/24	0	0.00	5	22.40	22.35	-5	286	-1.74%
2022/03/23	0	0.00	5	22.40	22.40	-5	291	-1.71%
2022/03/08	15	21.43	5	21.35	21.35	10	306	3.26%
2022/03/07	0	22.70	0	0.00	21.90	0	299	0.00%
2022/03/03	0	0.00	0.8	22.35	22.30	-0.8	300	-0.27%
2022/03/02	0	0.00	0	22.65	22.30	0	306	0.00%
2022/02/18	1	22.35	0	0.00	22.45	1	320	0.31%
2022/02/10	0	0.00	10	22.58	22.60	-10	325	-3.08%
2022/02/09	0	0.00	5	22.50	22.45	-5	324	-1.54%
2022/02/07	1	22.25	0	0.00	22.25	1	327	0.31%
2022/01/25	10	22.10	10	22.00	22.00	0	331	0.00%
2022/01/24	10	22.15	0	0.00	22.20	10	327	3.06%
2022/01/21	5	22.50	10	22.76	22.35	-5	329	-1.52%
2022/01/14	0	0.00	1	22.50	22.75	-1	327	-0.31%
2022/01/13	0.2	22.80	6	22.80	22.70	-5.8	324	-1.79%
2022/01/06	5	22.60	5	22.60	22.60	0	360	0.00%
2022/01/05	1	22.75	0	0.00	22.80	1	373	0.27%
2021/12/27	0	0.00	7	22.80	22.85	-7	392	-1.78%
2021/12/24	3	22.50	5	22.65	22.65	-2	397	-0.50%
2021/12/22	2	22.45	0	0.00	22.55	2	403	0.50%
2021/12/16	5	22.50	0	0.00	22.45	5	411	1.21%
2021/12/10	0	0.00	1	22.85	22.70	-1	419	-0.24%
2021/12/03	0	0.00	11	22.77	22.80	-11	430	-2.56%
2021/12/01	0	0.00	2	22.65	22.55	-2	433	-0.46%
2021/11/30	1	22.50	0	0.00	22.50	1	435	0.23%
2021/11/29	6	22.19	5	22.50	22.50	1	436	0.23%
2021/11/19	0	0.00	5	23.25	23.15	-5	441	-1.13%
2021/11/18	0	0.00	3	23.20	23.10	-3	457	-0.66%
2021/11/17	11	23.13	10	23.13	23.10	1	472	0.21%
2021/11/16	4	23.20	19	23.44	23.30	-15	480	-3.12%
2021/11/15	1	22.85	0	0.00	23.00	1	477	0.21%
2021/11/11	2	22.80	0	0.00	22.80	2	476	0.42%
2021/10/29	2	22.60	0	0.00	22.55	2	511	0.39%
2021/10/28	1	22.70	0	0.00	22.70	1	509	0.20%
2021/10/27	5	22.70	5	22.70	22.70	0	512	0.00%
2021/10/22	5	22.90	0	0.00	22.90	5	531	0.94%
2021/10/20	20	23.03	7	23.35	22.95	13	537	2.42%
2021/10/19	0	0.00	21	23.25	23.25	-21	537	-3.90%
2021/10/18	0	0.00	2	23.00	23.10	-2	538	-0.37%
2021/10/15	1	22.75	20	23.03	22.75	-19	540	-3.51%
2021/10/08	0	0.00	7	22.45	22.45	-7	495	-1.41%
2021/10/07	40	22.21	23	22.36	22.35	17	509	3.34%
2021/10/06	30	22.27	20	22.25	22.25	10	534	1.87%
2021/10/05	5	22.20	10	22.38	22.40	-5	579	-0.86%
2021/10/04	35	22.36	20	22.35	22.35	15	589	2.54%
2021/10/01	10	22.50	10	22.80	22.40	0	597	0.00%
2021/09/30	10	22.50	0	0.00	22.75	10	598	1.67%
2021/09/29	10	22.45	10	22.50	22.50	0	602	0.00%
2021/09/28	20	22.63	12	22.70	22.70	8	612	1.31%
2021/09/27	0	0.00	38	22.60	22.95	-38	650	-5.84%
2021/09/24	50	22.34	19	22.44	22.40	31	658	4.71%
2021/09/23	0	0.00	41	22.20	22.25	-41	669	-6.12%
2021/09/17	7	22.42	5	22.60	22.60	2	680	0.29%
2021/09/09	20	21.43	10	21.63	21.70	10	703	1.42%
2021/09/07	10	21.90	0	0.00	22.05	10	700	1.43%
2021/09/06	20	22.05	10	22.00	22.00	10	699	1.43%
2021/08/26	20	21.90	10	21.85	21.85	10	746	1.34%
2021/08/24	10	22.15	10.2	22.10	22.10	-0.2	758	-0.03%
2021/08/20	20	23.18	20	23.28	23.25	0	750	0.00%
2021/08/19	10	23.30	10	23.35	23.30	0	741	0.00%
2021/08/16	10	23.55	10	23.65	23.55	0	771	0.00%
2021/08/13	0	0.00	2	23.90	24.00	-2	781	-0.26%
2021/08/09	11	24.05	16	24.10	24.10	-5	870	-0.57%
2021/08/05	0	0.00	6	24.10	24.05	-6	932	-0.64%
2021/08/03	0	0.00	4	24.08	24.10	-4	1,039	-0.38%
2021/07/30	40	23.95	30	23.93	23.90	10	1,080	0.93%
2021/07/28	20	23.70	20	23.96	23.90	0	1,107	0.00%
2021/07/27	0	0.00	4	24.05	24.10	-4	1,152	-0.35%
2021/07/22	20	24.03	10	23.95	23.95	10	1,276	0.78%
2021/07/21	30	24.20	40	23.96	23.95	-10	1,324	-0.76%
2021/07/19	0	0.00	10	24.45	24.45	-10	1,425	-0.70%
2021/07/16	0	0.00	10	24.45	24.40	-10	1,624	-0.62%
2021/07/15	0	0.00	7	24.20	24.25	-7	1,673	-0.42%
2021/07/14	20	23.93	2	23.95	23.95	18	1,762	1.02%
2021/07/13	51	24.20	0	0.00	24.05	51	1,859	2.74%
2021/07/12	1	24.55	0	0.00	24.55	1	1,921	0.05%
2021/07/09	0	0.00	8.2	25.45	25.45	-8.2	2,017	-0.40%
2021/07/08	6	25.35	21.2	25.53	25.55	-15.2	2,047	-0.74%
2021/07/07	0	0.00	6	25.40	25.40	-6	2,093	-0.29%
2021/07/05	0	0.00	15.5	25.60	25.30	-15.5	2,241	-0.69%
2021/07/02	1.5	25.37	59	25.56	25.45	-57.5	2,284	-2.52%
2021/07/01	1	25.10	17	25.16	25.05	-16	2,261	-0.71%
2021/06/30	0	0.00	3	25.10	24.80	-3	2,265	-0.13%
2021/06/29	10	24.60	0	0.00	24.70	10	2,269	0.44%
2021/06/25	0	0.00	1	25.05	24.75	-1	2,293	-0.04%
2021/06/24	0	0.00	20	24.83	24.90	-20	2,309	-0.87%
2021/06/21	30	24.27	20	24.30	24.30	10	2,335	0.43%
2021/06/18	10	24.45	10	24.45	24.45	0	2,361	0.00%
2021/06/17	11	24.50	0	0.00	24.55	11	2,492	0.44%
2021/06/16	1	24.65	0.1	24.55	24.55	0.9	2,554	0.04%
2021/06/15	0.1	24.55	0	0.00	24.70	0.1	2,605	0.00%
2021/06/10	41	24.48	50	24.62	24.65	-9	2,646	-0.34%
2021/06/09	0	0.00	7	24.50	24.45	-7	2,655	-0.26%
2021/06/08	30	24.62	10	24.70	24.70	20	2,662	0.75%
2021/06/07	41	24.37	10	24.70	24.65	31	2,679	1.16%
2021/06/04	10	24.80	0	24.95	24.80	10	2,705	0.37%
2021/06/03	0	24.80	23	25.03	24.90	-23	2,737	-0.84%
2021/06/02	2	24.60	21	24.73	24.65	-19	2,833	-0.67%
2021/06/01	20	24.28	21	24.49	24.50	-1	2,883	-0.03%
2021/05/31	10	24.05	0	0.00	24.10	10	2,889	0.35%
2021/05/28	11	23.90	0	0.00	24.05	11	2,886	0.38%
2021/05/27	0	0.00	20	23.50	23.70	-20	2,882	-0.69%
2021/05/26	3	23.73	0	0.00	23.70	3	2,890	0.10%
2021/05/25	1	23.75	0	0.00	23.85	1	2,901	0.03%
2021/05/19	0	0.00	11	23.29	23.30	-11	2,896	-0.38%
2021/05/18	1	22.45	10	23.00	22.85	-9	2,896	-0.31%
2021/05/14	190	23.84	30	23.56	23.50	160	2,850	5.61%	大買/鉅額交易
2021/05/13	112	23.67	60	24.22	23.80	52	2,818	1.85%	大買/
2021/05/12	170	24.45	108	24.70	24.90	62	2,784	2.23%	大買/大賣/
2021/05/11	194	26.13	60	25.93	25.70	134	2,721	4.92%	大買/鉅額交易
2021/05/10	0	0.00	95	26.70	26.75	-95	2,685	-3.54%
2021/05/07	110	26.18	60	26.15	26.10	50	2,673	1.87%	大買/
2021/05/06	72	26.20	40	26.60	26.25	32	2,660	1.20%
2021/05/05	0	0.00	70	26.44	26.20	-70	2,644	-2.65%
2021/05/04	172	26.23	40	26.00	25.95	132	2,634	5.01%	大買/鉅額交易
2021/05/03	3	26.75	0	0.00	26.75	3	2,589	0.12%
2021/04/29	10	27.50	1.1	27.53	27.50	8.9	2,566	0.35%
2021/04/28	0	0.00	59	28.27	28.15	-59	2,538	-2.32%
2021/04/27	1	27.70	21	27.89	28.00	-20	2,523	-0.79%
2021/04/26	0	0.00	30	27.44	27.50	-30	2,487	-1.21%
2021/04/23	46.1	26.92	0	0.00	27.30	46.1	2,463	1.87%
2021/04/22	138	27.36	1	28.20	26.90	137	2,423	5.65%	大買/鉅額交易
2021/04/20	44	26.89	36	27.31	27.35	8	2,190	0.37%
2021/04/19	15	27.02	86	26.77	27.05	-71	2,119	-3.35%
2021/04/16	80	26.11	71.2	26.34	26.30	8.8	2,047	0.43%
2021/04/15	11.2	26.21	52	25.93	26.45	-40.8	1,970	-2.07%
2021/04/14	20	24.73	30.3	25.08	25.25	-10.3	1,858	-0.55%
2021/04/13	20	25.30	0.2	25.42	25.20	19.8	1,867	1.06%
2021/04/12	23.4	25.49	15	25.77	25.40	8.4	1,834	0.46%
2021/04/09	0	0.00	10	25.15	25.15	-10	1,727	-0.58%
2021/04/08	0	0.00	11	25.20	25.10	-11	1,700	-0.65%
2021/04/07	10	24.65	0	0.00	24.70	10	1,663	0.60%
2021/04/01	1	24.55	0	0.00	24.50	1	1,661	0.06%
2021/03/31	0	0.00	10	24.90	24.70	-10	1,668	-0.60%
2021/03/26	5	24.60	10	24.65	24.50	-5	1,681	-0.30%
2021/03/25	1.1	24.37	0	0.00	24.40	1.1	1,684	0.07%
2021/03/23	0	0.00	1	24.20	24.20	-1	1,682	-0.06%
2021/03/22	1	24.10	10	24.48	24.45	-9	1,674	-0.54%
2021/03/19	15	25.47	0	0.00	25.80	15	1,559	0.96%
2021/03/18	5	25.15	12	25.26	25.40	-7	1,511	-0.46%
2021/03/17	2	24.80	10	24.85	24.90	-8	1,507	-0.53%
2021/03/16	10	24.50	0	0.00	24.55	10	1,516	0.66%
2021/03/15	10	24.30	10	24.45	24.45	0	1,521	0.00%
2021/03/11	0	0.00	0.7	24.30	24.30	-0.7	1,640	-0.04%
2021/03/09	60.7	24.95	0	0.00	24.90	60.7	1,695	3.58%
2021/03/08	10	24.90	390.7	25.02	24.85	-380.7	1,677	-22.69%	大賣/鉅額交易
2021/03/05	1.5	24.80	0	0.00	25.00	1.5	1,594	0.09%
2021/03/04	0.2	24.25	0	0.00	24.35	0.2	1,596	0.01%
2021/03/03	1	24.20	0	0.00	24.15	1	1,622	0.06%
2021/03/02	20	24.10	0	0.00	23.90	20	1,648	1.21%
2021/02/26	10	24.00	0	0.00	24.10	10	1,699	0.59%
2021/02/25	30	24.05	0.1	24.30	24.20	29.9	1,780	1.68%
2021/02/24	20	24.20	1.7	24.33	24.10	18.3	1,992	0.92%
2021/02/23	0.4	24.35	0	0.00	24.55	0.4	2,086	0.02%
2021/02/22	1.7	23.84	0	0.00	24.15	1.7	2,084	0.08%
2021/02/19	0.5	23.45	1	23.55	23.70	-0.5	2,133	-0.02%
2021/02/18	0.6	23.37	0	0.00	23.45	0.6	2,215	0.03%
2021/02/17	0.4	22.85	0	0.00	23.10	0.4	2,263	0.02%
2021/02/05	40	22.70	0.1	22.65	22.65	39.9	2,283	1.75%
2021/02/01	20.1	22.12	0	0.00	22.40	20.1	2,427	0.83%
2021/01/22	20	22.80	20	22.95	22.95	0	2,437	0.00%
2021/01/21	0	0.00	0.6	23.05	22.80	-0.6	2,436	-0.02%
2021/01/20	20	23.18	20	22.80	22.80	0	2,436	0.00%
2021/01/19	10	23.70	10	24.10	23.70	0	2,415	0.00%
2021/01/18	20	23.53	10	23.75	23.60	10	2,429	0.41%
2021/01/15	40	24.26	0	0.00	24.10	40	2,411	1.66%
2021/01/12	10	24.55	0	0.00	24.60	10	2,374	0.42%
2021/01/08	20	24.53	0	0.00	24.40	20	2,326	0.86%
2021/01/07	0	0.00	21.3	24.68	24.85	-21.3	2,316	-0.92%
2021/01/06	71	24.51	2	24.45	24.10	69	2,289	3.01%
2021/01/05	2	24.93	0	0.00	24.90	2	2,251	0.09%
2021/01/04	0.5	24.50	0	0.00	24.80	0.5	2,239	0.02%
2020/12/31	16	24.80	0	0.00	24.80	16	2,239	0.71%
2020/12/30	0	0.00	16	25.25	24.80	-16	2,234	-0.72%
2020/12/28	40	24.71	0	0.00	24.80	40	2,218	1.80%
2020/12/25	10.1	24.99	10	25.40	24.90	0.1	2,206	0.01%
2020/12/24	0	0.00	20	25.05	25.10	-20	2,193	-0.91%
2020/12/23	10	24.50	10	24.80	24.75	0	2,168	0.00%
2020/12/22	35	24.62	15	25.12	24.50	20	2,173	0.92%
2020/12/18	0	0.00	0.2	24.30	24.30	-0.2	2,184	-0.01%
2020/12/17	0.2	24.50	0	0.00	24.65	0.2	2,193	0.01%
2020/12/16	0	0.00	1.1	24.79	24.80	-1.1	2,216	-0.05%
2020/12/15	1	24.40	0	0.00	24.40	1	2,205	0.05%
2020/12/14	0	0.00	10	24.45	24.30	-10	2,200	-0.45%
2020/12/11	32	23.76	30	23.73	23.80	2	2,201	0.09%
2020/12/10	40	24.18	30	24.35	24.20	10	2,173	0.46%
2020/12/09	10	24.15	10	24.25	24.30	0	2,172	0.00%
2020/12/08	10	24.40	0	0.00	24.15	10	2,204	0.45%
2020/12/07	110	25.06	5	25.85	25.00	105	2,203	4.77%	大買/鉅額交易
2020/12/04	51	25.37	57	25.51	25.50	-6	2,245	-0.27%
2020/12/03	25.1	25.15	10	25.45	25.05	15.1	2,217	0.68%
2020/12/02	75	24.88	0	0.00	24.95	75	2,249	3.33%
2020/12/01	66	24.77	0	0.00	24.95	66	2,259	2.92%
2020/11/30	5	24.85	67	25.05	25.00	-62	2,266	-2.74%
2020/11/27	60	24.83	0	0.00	24.90	60	2,239	2.68%
2020/11/26	62	24.90	4	24.98	25.05	58	2,252	2.58%
2020/11/25	20	25.00	0	0.00	24.90	20	2,337	0.86%
2020/11/24	31	25.14	12	25.55	25.20	19	2,420	0.78%
2020/11/23	44.4	25.29	53	25.25	25.80	-8.7	2,349	-0.37%
2020/11/20	10.3	23.26	136.3	23.89	23.95	-126	2,162	-5.83%	大賣/鉅額交易
2020/11/19	102	22.85	0	0.00	22.90	102	2,096	4.86%	大買/鉅額交易
2020/11/17	10	21.85	21.8	22.32	22.85	-11.8	2,146	-0.55%
2020/11/16	52.1	21.90	0	0.00	21.95	52.1	2,083	2.50%
2020/11/13	10	21.50	20	21.83	22.00	-10	2,036	-0.49%
2020/11/12	30	21.43	0	0.00	21.45	30	2,032	1.48%
2020/11/11	0	0.00	1	22.00	21.75	-1	2,054	-0.05%
2020/11/10	0	0.00	0	23.20	21.00	0	1,997	0.00%
2020/11/09	0	0.00	5	20.75	21.10	-5	2,002	-0.25%
2020/11/06	5	20.38	16	20.47	20.40	-11	1,971	-0.56%
2020/11/05	1	20.15	0	0.00	20.05	1	1,949	0.05%
2020/11/02	21	19.90	0	0.00	19.90	21	1,946	1.08%
2020/10/30	0	0.00	0	20.50	20.10	0	1,940	0.00%
2020/10/29	0	0.00	0	20.50	20.10	0	1,934	0.00%
2020/10/28	10	20.25	0	0.00	20.30	10	1,921	0.52%
2020/10/26	0.5	20.10	10	20.85	20.95	-9.5	1,906	-0.50%
2020/10/23	0	0.00	0.7	20.00	20.15	-0.7	1,880	-0.04%
2020/10/13	30	19.87	0	0.00	19.90	30	1,899	1.58%
2020/10/12	20	20.10	0	0.00	20.10	20	1,893	1.06%
2020/10/08	50	20.35	0	0.00	20.40	50	1,889	2.65%
2020/10/06	10	19.95	0	0.00	20.35	10	1,886	0.53%
2020/09/29	40	19.55	0	0.00	19.65	40	1,920	2.08%
2020/09/24	0	0.00	1	19.85	19.55	-1	1,944	-0.05%
2020/09/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2020/09/15	0	0.00	0.2	21.00	21.05	-0.2	1,918	-0.01%
2020/09/11	0	0.00	1	21.80	21.20	-1	1,886	-0.05%
2020/09/10	0	0.00	1	21.80	22.05	-1	1,830	-0.05%
2020/09/09	0	0.00	7	22.32	22.30	-7	1,780	-0.39%
2020/09/03	4	20.98	0	0.00	20.90	4	1,549	0.26%
2020/09/02	0	0.00	1	20.95	20.90	-1	1,528	-0.07%
2020/09/01	0	0.00	2	21.00	21.00	-2	1,513	-0.13%
2020/08/31	0	0.00	2	20.98	20.80	-2	1,462	-0.14%
2020/08/28	0	0.00	1	20.20	20.20	-1	1,362	-0.07%
2020/08/27	1	19.25	0	0.00	19.25	1	1,245	0.08%
2020/08/26	0	0.00	1	19.90	19.60	-1	1,224	-0.08%
2020/08/25	0	0.00	1	19.45	19.50	-1	1,196	-0.08%
2020/08/24	1	19.40	3	19.37	19.40	-2	1,151	-0.17%
2020/08/18	0	0.00	1	18.80	18.45	-1	985	-0.10%
2020/08/14	1	18.10	0	0.00	18.00	1	934	0.11%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,032	-0.10%
2020/07/08	0	0.00	0.4	17.95	18.05	-0.4	1,027	-0.04%
2020/07/02	1	18.35	0	0.00	18.45	1	1,020	0.10%
2020/06/23	2	18.00	0	0.00	18.00	2	953	0.21%
2020/06/04	0	0.00	10	18.55	18.50	-10	1,015	-0.98%
2020/06/02	1	18.10	0	0.00	18.00	1	994	0.10%
2020/05/12	0	0.00	1	17.80	17.90	-1	917	-0.11%
2020/04/14	0	16.85	0	0.00	16.85	0	888	0.00%
2020/04/13	0.7	16.70	0	0.00	16.70	0.7	878	0.08%
2020/04/09	2	16.30	0	0.00	16.30	2	851	0.23%
2020/03/27	0	0.00	2	14.70	14.70	-2	803	-0.25%
2020/03/13	4	15.45	0	0.00	15.60	4	639	0.63%
2020/02/21	1	18.50	0	0.00	18.55	1	641	0.16%
2020/02/11	1	18.35	0	0.00	18.40	1	686	0.15%
2020/02/07	1	18.25	0	0.00	18.35	1	679	0.15%
2020/02/06	2	18.55	0	0.00	18.50	2	669	0.30%
2020/02/03	1	18.45	0	0.00	18.40	1	660	0.15%
2020/01/31	2	19.00	0	0.00	19.00	2	644	0.31%
2020/01/20	0	0.00	3	19.70	19.70	-3	618	-0.49%
2019/12/25	0	0.00	1	18.75	18.70	-1	645	-0.16%
2019/12/11	3	18.85	0	0.00	18.85	3	641	0.47%
2019/11/28	1	18.90	0	0.00	18.95	1	637	0.16%
2019/10/29	2	18.85	0	0.00	18.75	2	536	0.37%
2019/10/25	0	0.00	1	19.00	19.00	-1	550	-0.18%
2019/10/23	4	18.88	0	0.00	18.90	4	556	0.72%
2019/10/21	1	19.05	0	0.00	19.00	1	590	0.17%
2019/10/18	0	0.00	2	18.80	18.75	-2	557	-0.36%
2019/09/25	0.4	18.45	0	0.00	18.45	0.4	685	0.05%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/20	2	18.80	0	0.00	18.75	2	689	0.29%
2019/08/14	1	18.15	0	0.00	18.10	1	933	0.11%
2019/08/13	1	18.40	0	0.00	18.45	1	924	0.11%
2019/07/10	0	0.00	5	19.60	19.70	-5	830	-0.60%
2019/07/09	5	19.15	0	0.00	19.35	5	806	0.62%
2019/07/08	6	19.75	28	19.65	19.60	-22	782	-2.81%
2019/07/05	22	19.50	0	0.00	19.50	22	766	2.87%
2019/06/12	0	0.00	8	18.33	18.15	-8	663	-1.21%
2019/06/11	6	18.88	93	18.62	18.55	-87	643	-13.51%
2019/06/10	55	18.15	0	0.00	18.40	55	591	9.29%
2019/05/21	2	17.60	2	17.75	17.60	0	605	0.00%
2019/05/13	0	0.00	20	17.10	17.25	-20	621	-3.22%
2019/05/10	0.1	17.30	0	0.00	17.40	0.1	582	0.02%
2019/05/08	0	0.00	1	17.85	17.85	-1	547	-0.18%
2019/04/29	0	0.00	10	17.05	17.10	-10	520	-1.92%
2019/04/26	0	0.00	25	17.05	17.10	-25	522	-4.78%
2019/04/22	1	17.35	0	0.00	17.35	1	518	0.19%
2019/04/19	0	0.00	3	17.35	17.30	-3	525	-0.57%
2019/04/02	0	0.00	1	17.75	17.80	-1	529	-0.19%
2019/03/27	1	17.35	0	0.00	17.25	1	516	0.19%
2019/03/25	0	0.00	12	17.14	17.20	-12	515	-2.33%
2019/03/19	12	17.59	0	0.00	17.45	12	514	2.33%
2019/03/13	10	18.05	0	0.00	18.00	10	493	2.03%
2019/03/11	30	18.20	0	0.00	18.20	30	496	6.04%
2019/03/07	0	0.00	1	18.20	18.00	-1	495	-0.20%
2019/03/05	48	17.21	0	0.00	17.30	48	455	10.54%
2019/03/04	7	17.21	1	17.20	17.25	6	450	1.33%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/18	0	0.00	23	16.00	16.20	-23	383	-5.99%
2019/02/15	0	0.00	10	15.50	15.50	-10	362	-2.75%
2019/01/21	0	0.00	0.5	15.15	15.25	-0.5	381	-0.13%
2018/12/19	0.7	15.30	12	15.35	15.35	-11.3	447	-2.53%
2018/12/18	0	15.30	0	0.00	15.40	0	452	0.00%
2018/12/05	0	0.00	2	15.10	15.20	-2	469	-0.43%
2018/11/29	2	15.48	0	0.00	15.45	2	457	0.44%
2018/10/05	0	0.00	97	15.06	14.95	-97	315	-30.78%
2018/09/25	47	15.21	0	0.00	15.20	47	262	17.89%
2018/09/17	10	14.80	0	0.00	14.75	10	244	4.10%
2018/09/14	40	14.89	0	0.00	14.90	40	249	16.00%
2018/09/05	0	0.00	1	14.65	14.50	-1	241	-0.41%
2018/08/07	1	14.15	0	0.00	14.25	1	312	0.32%
2018/06/11	0	0.00	0.3	15.30	15.40	-0.3	304	-0.11%
2018/05/02	0	0.00	5	15.05	15.05	-5	380	-1.31%
2018/04/24	1	14.90	0	0.00	14.95	1	424	0.24%
2018/04/23	0	0.00	5	15.05	15.00	-5	428	-1.17%
2018/04/16	1	15.15	0	0.00	15.10	1	467	0.21%
2018/03/07	10	15.10	0	0.00	15.10	10	748	1.34%
2018/02/02	0	0.00	10	15.80	15.80	-10	967	-1.03%
2018/01/26	5	16.35	0	0.00	16.45	5	913	0.55%
2018/01/24	5	16.40	0	0.00	16.35	5	906	0.55%