為升 (2231)-統一-南京券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
677張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.1	113.25	114.00	-0.1	326	-0.03%
2024/04/17	0.1	113.00	0	0.00	112.50	0.1	322	0.03%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/03/29	0	0.00	5	119.50	120.00	-5	290	-1.72%
2024/03/20	0	0.00	1	120.50	120.50	-1	277	-0.36%
2024/03/13	0	0.00	0.7	120.00	119.50	-0.7	267	-0.25%
2024/03/12	0.7	120.00	0	0.00	120.00	0.7	273	0.25%
2024/03/08	1	118.00	0	0.00	118.00	1	269	0.37%
2024/03/05	1	124.00	2.3	124.57	124.00	-1.3	267	-0.49%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/26	0	0.00	0.1	131.00	130.00	-0.1	258	-0.04%
2024/02/23	0	0.00	0.2	131.00	130.00	-0.2	257	-0.07%
2024/02/22	0.3	130.00	0	0.00	129.00	0.3	246	0.12%
2024/02/16	0	0.00	0	130.00	130.50	0	246	0.00%
2024/02/15	0	127.50	0	0.00	130.00	0	245	0.00%
2024/01/17	0	0.00	0.3	131.06	131.00	-0.3	235	-0.14%
2024/01/16	0.3	131.00	0	0.00	131.00	0.3	232	0.15%
2023/12/21	1	132.00	0	0.00	132.00	1	258	0.39%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/07	5	134.40	0	0.00	134.50	5	260	1.92%
2023/12/06	1	139.50	0	0.00	139.00	1	253	0.39%
2023/11/28	0	0.00	1	138.00	138.50	-1	261	-0.38%
2023/11/21	1	136.00	0.5	136.50	136.00	0.5	261	0.19%
2023/11/20	0.5	137.36	0	0.00	137.00	0.5	263	0.19%
2023/11/16	0	0.00	0	136.00	135.50	0	258	-0.01%
2023/11/15	0	133.98	0	0.00	134.00	0	256	0.01%
2023/11/07	2	135.50	0	0.00	135.00	2	268	0.75%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	2	135.75	0	0.00	140.00	2	318	0.63%
2023/10/12	0	0.00	1	141.00	141.50	-1	332	-0.30%
2023/09/27	2	139.00	0.1	139.50	139.00	1.9	374	0.51%
2023/09/26	0.1	141.50	0.5	141.50	140.00	-0.4	375	-0.11%
2023/09/25	0.5	141.50	0	0.00	141.50	0.5	377	0.14%
2023/09/14	0	0.00	0.4	145.00	145.00	-0.4	403	-0.09%
2023/09/13	0.4	145.50	0	0.00	144.50	0.4	404	0.09%
2023/08/28	3	142.67	0	0.00	142.00	3	486	0.62%
2023/08/25	0	0.00	0	143.00	143.50	0	510	0.00%
2023/08/24	0	144.00	1	143.00	144.00	-1	529	-0.19%
2023/08/16	1	142.50	0	0.00	142.50	1	714	0.14%
2023/07/31	16	153.75	1	156.00	152.50	15	761	1.97%
2023/07/28	1	157.50	0	0.00	156.50	1	760	0.13%
2023/07/25	1	149.00	0	0.00	153.00	1	764	0.13%
2023/07/18	1	159.00	0	0.00	158.00	1	792	0.13%
2023/07/17	0	0.00	0.2	162.00	162.00	-0.2	798	-0.02%
2023/07/13	0	0.00	0	165.00	165.00	0	826	0.00%
2023/07/12	0.2	168.00	1	168.00	168.00	-0.8	837	-0.09%
2023/07/03	0	0.00	6	163.92	164.50	-6	1,008	-0.59%
2023/06/27	1	161.50	0	0.00	161.50	1	1,094	0.09%
2023/06/26	0	0.00	6	164.00	164.50	-6	1,135	-0.53%
2023/06/08	1	170.00	0	170.00	170.00	1	1,240	0.08%
2023/06/07	0	172.50	0.1	171.50	170.50	-0.1	1,254	-0.01%
2023/06/02	0	0.00	1	174.00	170.50	-1	1,415	-0.07%
2023/06/01	2	172.25	0	0.00	172.00	2	1,409	0.14%
2023/05/31	0	0.00	100	178.29	175.50	-100	1,420	-7.04%
2023/05/30	0	0.00	10.2	177.49	175.50	-10.2	1,401	-0.73%
2023/05/29	0.3	175.00	0	0.00	172.50	0.3	1,385	0.02%
2023/05/26	1	172.00	0	0.00	171.50	1	1,388	0.07%
2023/05/25	21	172.24	0	0.00	173.50	21	1,401	1.50%
2023/05/23	102	174.72	3	178.50	180.50	99	1,385	7.14%	大買/
2023/05/17	0	0.00	2	163.00	164.00	-2	1,319	-0.15%
2023/05/15	0	0.00	15	159.63	161.50	-15	1,316	-1.14%
2023/05/10	0	0.00	1	164.00	166.00	-1	1,334	-0.07%
2023/05/03	1	175.00	0	0.00	174.00	1	1,464	0.07%
2023/04/25	1	170.50	0	0.00	171.00	1	1,449	0.07%
2023/04/24	1	178.50	1	178.50	178.50	0	1,428	0.00%
2023/04/20	2	185.00	4	180.50	179.50	-2	1,400	-0.14%
2023/04/19	4	184.00	0	0.00	183.00	4	1,391	0.29%
2023/04/18	0	0.00	1	187.00	186.50	-1	1,377	-0.07%
2023/04/17	3	189.83	1	190.00	189.50	2	1,374	0.15%
2023/04/14	1	190.00	1	188.50	188.00	0	1,375	0.00%
2023/04/13	14	189.07	0	0.00	186.00	14	1,345	1.04%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/07	0	0.00	1	189.50	186.00	-1	1,280	-0.08%
2023/04/06	1	191.00	0	0.00	191.50	1	1,240	0.08%
2023/03/28	0	0.00	1	180.00	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	2.1	178.24	183.00	-2.1	1,128	-0.19%
2023/03/24	0	0.00	11	171.86	177.50	-11	1,098	-1.00%
2023/03/16	2	167.25	2	163.00	162.00	0	1,116	0.00%
2023/03/14	0.7	166.50	0	0.00	167.00	0.7	1,127	0.06%
2023/03/10	0.3	169.25	55.5	167.99	169.50	-55.2	1,147	-4.81%
2023/03/09	1	174.00	1	180.39	174.00	0	1,131	0.00%
2023/03/08	4.6	178.17	2	174.50	178.00	2.6	1,091	0.24%
2023/03/07	0.4	167.76	2	167.75	167.50	-1.6	1,009	-0.16%
2023/03/03	50.5	162.98	5	161.80	159.50	45.5	947	4.80%
2023/02/23	5	157.30	0	0.00	160.50	5	931	0.54%
2023/02/22	0	0.00	40.1	156.00	153.00	-40.1	956	-4.19%
2023/02/09	1	163.00	0	0.00	163.00	1	934	0.11%
2023/02/08	2	159.00	3	161.17	159.00	-1	920	-0.11%
2023/02/07	1	159.50	4.4	158.60	161.00	-3.4	911	-0.37%
2023/02/06	1.1	162.55	0	0.00	161.00	1.1	891	0.12%
2023/02/03	5.4	162.70	7	162.14	161.50	-1.6	861	-0.19%
2023/02/02	1	151.50	0	0.00	153.50	1	799	0.13%
2023/01/30	0	0.00	1	142.50	142.00	-1	760	-0.13%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/10	1	142.50	1	140.50	140.00	0	864	0.00%
2023/01/04	1	137.00	1	139.50	141.00	0	875	0.00%
2022/12/20	0	0.00	1	147.37	144.50	-1	902	-0.11%
2022/12/16	0	0.00	0	153.50	151.00	0	911	0.00%
2022/12/15	1	155.00	0.3	155.44	155.00	0.7	905	0.08%
2022/12/14	0.7	152.00	0	0.00	156.00	0.7	887	0.08%
2022/12/13	0.1	150.50	0	0.00	149.00	0.1	858	0.01%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/07	0	0.00	1	144.00	143.50	-1	904	-0.11%
2022/12/05	0	0.00	3	156.00	156.00	-3	873	-0.34%
2022/12/02	0	0.00	0	152.50	151.50	0	859	0.00%
2022/12/01	0	0.00	0.1	145.50	144.00	-0.1	827	-0.01%
2022/11/30	1	142.50	0	0.00	143.00	1	822	0.12%
2022/11/25	0	0.00	2	145.50	143.50	-2	838	-0.24%
2022/11/23	2	144.50	0	0.00	143.50	2	850	0.24%
2022/11/22	0	145.00	0	0.00	144.00	0	873	0.00%
2022/11/18	0	146.00	1	148.00	145.50	-1	896	-0.11%
2022/11/17	0	0.00	2	138.00	141.00	-2	881	-0.23%
2022/11/15	1	133.00	0	0.00	136.00	1	899	0.11%
2022/11/10	3	132.50	0	0.00	133.00	3	924	0.32%
2022/11/09	3	140.00	0	0.00	140.50	3	917	0.33%
2022/10/27	2	141.50	2	142.00	142.50	0	893	0.00%
2022/10/26	0	0.00	1	137.50	138.00	-1	891	-0.11%
2022/10/21	1	142.50	0	0.00	141.50	1	880	0.11%
2022/10/20	1	141.00	1	138.50	139.50	0	840	0.00%
2022/10/19	7	139.79	7	139.57	139.50	0	832	0.00%
2022/10/14	0	0.00	1	135.50	133.00	-1	774	-0.13%
2022/10/11	0	0.00	5	143.30	138.50	-5	746	-0.67%
2022/10/04	1	167.50	1	168.50	170.50	0	720	0.00%
2022/10/03	0	0.00	0	164.00	163.00	0	706	0.00%
2022/09/30	3	167.00	0.1	167.00	167.00	2.9	705	0.41%
2022/09/29	1	163.50	0	0.00	163.00	1	699	0.14%
2022/09/28	0	0.00	0	166.00	158.00	0	690	-0.01%
2022/09/26	0	169.00	0.2	161.45	160.00	-0.1	675	-0.02%
2022/09/23	28.1	175.73	14	171.29	171.00	14.1	673	2.10%
2022/09/22	10.2	174.43	2	169.00	175.50	8.2	658	1.24%
2022/09/21	0	0.00	1	172.00	171.00	-1	648	-0.15%
2022/09/20	2	174.00	1	175.50	173.00	1	640	0.16%
2022/09/19	2	169.25	7	167.86	169.00	-5	630	-0.79%
2022/09/15	5	176.40	5	178.70	174.00	0	593	0.00%
2022/09/14	15	172.50	0	0.00	175.50	15	564	2.66%
2022/09/13	1	169.00	0	0.00	168.00	1	537	0.19%
2022/09/05	0	0.00	0	163.00	163.00	0	508	0.00%
2022/09/02	0	169.50	0	0.00	169.00	0	499	0.00%
2022/08/30	2	167.50	2	167.50	167.50	0	465	0.00%
2022/08/29	0	0.00	0	166.50	166.50	0	453	0.00%
2022/08/26	0	0.00	1	168.50	169.00	-1	424	-0.24%
2022/08/25	2	166.75	1	168.00	167.00	1	399	0.25%
2022/08/24	1	166.50	1	166.50	165.00	0	375	0.00%
2022/08/23	9	159.72	9	158.72	158.50	0	339	0.00%
2022/08/19	0	0.00	0	158.50	158.50	0	316	0.00%
2022/08/18	0	155.00	0	0.00	154.50	0	290	0.00%
2022/08/16	0	0.00	1	146.00	150.00	-1	257	-0.39%
2022/08/02	1	140.00	0	0.00	142.00	1	236	0.42%
2022/07/21	0	0.00	0	141.50	140.50	0	227	0.00%
2022/07/08	0	134.25	0	0.00	135.00	0	240	0.00%
2022/05/16	0	0.00	1	146.00	144.00	-1	257	-0.39%
2022/05/11	0	0.00	0.1	139.00	139.00	-0.1	258	-0.04%
2022/05/10	0.1	137.50	0	0.00	139.00	0.1	260	0.04%
2022/04/07	0	0.00	0	152.50	148.50	0	323	0.00%
2022/04/06	0	157.00	0.1	156.50	154.50	-0.1	324	-0.02%
2022/03/31	0.1	156.00	0	0.00	158.00	0.1	341	0.02%
2022/03/22	0	0.00	0	155.00	153.00	0	426	0.00%
2022/03/21	0	153.00	0	0.00	154.00	0	437	0.00%
2022/03/07	0	0.00	1	144.50	144.50	-1	519	-0.19%
2022/02/25	0	0.00	6	154.67	156.00	-6	566	-1.06%
2022/02/24	1	152.50	0	0.00	152.50	1	568	0.18%
2022/02/18	1	171.00	0	0.00	169.50	1	618	0.16%
2022/02/15	1	172.50	0	0.00	172.50	1	620	0.16%
2022/02/09	1	181.00	0	0.00	181.50	1	644	0.16%
2022/02/07	0	0.00	1	184.00	183.50	-1	646	-0.15%
2022/01/19	1	183.00	0	0.00	182.00	1	688	0.15%
2022/01/18	2	186.00	1	188.50	187.00	1	725	0.14%
2022/01/03	1	186.00	0	0.00	187.00	1	825	0.12%
2021/12/24	1	188.50	1	192.00	188.50	0	830	0.00%
2021/12/23	0	0.00	2	186.50	188.50	-2	789	-0.25%
2021/12/16	1	185.50	2	184.25	182.50	-1	762	-0.13%
2021/12/15	1	177.50	0.4	178.00	177.50	0.6	739	0.09%
2021/12/14	0	0.00	1	177.52	178.00	-1	732	-0.14%
2021/12/13	0	0.00	2	180.50	180.50	-2	728	-0.27%
2021/12/09	1.4	180.28	1.2	183.00	179.50	0.2	727	0.03%
2021/12/07	1	185.00	2	184.50	180.50	-1	711	-0.14%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/02	0	0.00	0.1	179.00	179.00	-0.1	685	-0.01%
2021/11/30	4.1	179.96	1	180.00	178.50	3.1	663	0.47%
2021/11/29	0.1	165.00	0.1	167.55	166.00	0.1	631	0.01%
2021/11/25	0.1	168.15	0	168.00	170.00	0.1	633	0.01%
2021/11/24	0	170.00	0	0.00	169.50	0	633	0.00%
2021/11/19	2	176.50	0	178.00	176.00	2	636	0.31%
2021/11/18	0	171.50	2	179.75	178.50	-2	622	-0.32%
2021/11/16	0	0.00	0	170.00	170.00	0	600	-0.01%
2021/11/15	0	170.50	1	172.00	169.50	-1	627	-0.15%
2021/11/11	1	166.00	0	0.00	166.00	1	659	0.15%
2021/11/10	1	169.50	1	170.00	169.50	0	709	0.00%
2021/11/02	1	165.00	0	0.00	163.00	1	722	0.14%
2021/11/01	1	169.50	0	0.00	169.00	1	719	0.14%
2021/10/27	0	0.00	0	172.00	170.00	0	703	0.00%
2021/10/26	2	168.26	3.1	170.89	169.00	-1.1	693	-0.16%
2021/10/22	1	162.00	1	163.50	163.00	0	656	0.00%
2021/10/21	1	162.00	0	0.00	159.50	1	653	0.15%
2021/10/20	5	166.40	4.1	164.04	165.00	0.9	640	0.14%
2021/10/19	2	161.25	6	161.83	166.00	-4	579	-0.69%
2021/10/18	1	150.00	0.2	151.00	151.00	0.8	553	0.15%
2021/10/15	0	151.50	0	0.00	152.50	0	566	0.00%
2021/10/14	0	0.00	0.1	151.61	151.00	-0.1	586	-0.01%
2021/10/13	0.3	149.50	3	151.50	151.00	-2.7	597	-0.45%
2021/10/12	2.3	149.91	2	149.53	153.00	0.2	600	0.04%
2021/10/08	2.8	146.91	3	147.00	148.00	-0.2	599	-0.04%
2021/10/07	0	0.00	1	144.00	143.00	-1	616	-0.16%
2021/10/06	0	0.00	0.2	141.05	139.00	-0.2	651	-0.03%
2021/10/05	0.2	137.00	0	0.00	141.00	0.2	662	0.03%
2021/09/30	1	142.00	1	143.00	142.50	0	712	0.00%
2021/09/23	1	147.50	1	146.50	146.50	0	890	0.00%
2021/09/17	2	149.00	2	149.50	149.00	0	931	0.00%
2021/09/08	0	0.00	1	144.00	142.50	-1	1,309	-0.08%
2021/09/07	2	147.75	1	146.50	147.00	1	1,308	0.08%
2021/09/06	2	151.00	2	150.25	149.50	0	1,315	0.00%
2021/09/03	1	154.00	1	154.00	153.00	0	1,318	0.00%
2021/08/31	2	155.25	2	153.75	153.00	0	1,333	0.00%
2021/08/25	1	158.00	1	157.50	157.50	0	1,352	0.00%
2021/08/23	1	154.50	2	153.75	154.50	-1	1,350	-0.07%
2021/08/19	2	146.25	2	144.50	145.00	0	1,341	0.00%
2021/08/18	1	153.50	1	152.50	154.00	0	1,315	0.00%
2021/08/17	1	151.50	1	151.50	151.50	0	1,305	0.00%
2021/08/16	5	150.30	3	149.67	150.00	2	1,293	0.15%
2021/08/11	1	178.00	1	176.50	177.00	0	1,245	0.00%
2021/08/10	1	178.50	1	177.50	176.50	0	1,270	0.00%
2021/08/09	1	180.00	2	178.56	178.00	-1	1,301	-0.08%
2021/08/05	1	183.00	1	182.50	183.00	0	1,354	0.00%
2021/08/04	2	180.75	2	182.00	181.00	0	1,382	0.00%
2021/08/03	1	177.00	0	0.00	177.00	1	1,398	0.07%
2021/07/22	0	180.00	1	181.50	181.50	-1	1,497	-0.06%
2021/07/21	1	179.50	1	179.00	176.50	0	1,499	0.00%
2021/07/20	1	178.50	9	178.78	178.00	-8	1,496	-0.53%
2021/07/19	2	182.75	2	183.00	182.50	0	1,489	0.00%
2021/07/15	2	186.25	1	187.00	187.50	1	1,546	0.06%
2021/07/14	8	185.88	6	185.50	185.50	2	1,550	0.13%
2021/07/13	4	190.75	3	192.00	191.50	1	1,540	0.06%
2021/07/12	1	186.00	4	183.25	184.00	-3	1,518	-0.20%
2021/07/09	4	184.00	4	184.25	184.50	0	1,512	0.00%
2021/07/08	14	186.14	4	186.88	186.50	10	1,527	0.65%
2021/07/07	5	185.30	11	185.05	186.00	-6	1,527	-0.39%
2021/07/06	2	190.50	4	192.00	189.50	-2	1,508	-0.13%
2021/07/05	3	190.83	21	190.05	195.00	-18	1,510	-1.19%
2021/07/02	0	0.00	50	194.00	193.50	-50	1,475	-3.39%
2021/07/01	13	200.50	3	201.50	197.50	10	1,476	0.68%
2021/06/30	4	209.25	3	209.33	206.50	1	1,486	0.07%
2021/06/29	1	202.50	1	205.50	205.00	0	1,495	0.00%
2021/06/25	17	213.21	1	212.00	210.50	16	1,505	1.06%
2021/06/24	32	223.13	7.7	221.74	218.00	24.3	1,528	1.59%
2021/06/23	5.5	212.22	7	215.50	217.50	-1.5	1,361	-0.11%
2021/06/22	41.2	198.59	3	193.67	198.00	38.2	1,316	2.90%
2021/06/21	7	184.86	0	0.00	184.50	7	1,314	0.53%
2021/06/18	0	0.00	3	193.50	193.00	-3	1,416	-0.21%
2021/06/16	1	188.50	0	0.00	188.50	1	1,457	0.07%
2021/06/11	1	189.50	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	190.00	1	192.00	190.00	0	1,560	0.00%
2021/06/08	1	186.50	1	191.00	187.00	0	1,571	0.00%
2021/06/07	3	184.67	0	0.00	186.00	3	1,584	0.19%
2021/06/04	0	0.00	0.1	198.00	196.00	-0.1	1,570	0.00%
2021/06/03	0.1	200.50	0	0.00	198.00	0.1	1,594	0.00%
2021/06/02	1	197.50	0	0.00	198.00	1	1,650	0.06%
2021/05/27	0	198.50	0	0.00	196.50	0	1,982	0.00%
2021/05/25	1	199.50	3	204.50	198.50	-2	1,994	-0.10%
2021/05/21	1	194.50	0	0.00	195.00	1	1,999	0.05%
2021/05/19	0	0.00	2	196.50	197.00	-2	2,021	-0.10%
2021/05/14	1	186.50	0.6	195.80	188.50	0.4	1,993	0.02%
2021/05/13	0.6	187.50	3	186.50	193.50	-2.4	1,994	-0.12%
2021/05/12	3	203.00	0	0.00	193.50	3	1,960	0.15%
2021/05/11	1	224.50	0.5	225.24	214.50	0.5	1,935	0.02%
2021/05/10	1.5	226.56	1	231.00	233.50	0.5	1,952	0.03%
2021/05/07	0	0.00	2	229.00	230.00	-2	1,949	-0.10%
2021/05/04	0	211.00	0	0.00	218.50	0	1,967	0.00%
2021/05/03	0	228.00	28	224.96	222.00	-28	1,955	-1.43%
2021/04/29	1	237.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	238.50	0	0.00	237.00	1	1,972	0.05%
2021/04/22	6	245.00	5	242.00	235.50	1	2,027	0.05%
2021/04/21	1	252.00	0	0.00	252.00	1	1,991	0.05%
2021/04/16	0	0.00	1	254.50	252.50	-1	2,016	-0.05%
2021/04/15	0	0.00	0.1	244.00	245.50	-0.1	2,074	-0.01%
2021/04/14	0.1	245.00	0	0.00	245.50	0.1	2,186	0.00%
2021/04/13	3	251.50	2	252.50	246.50	1	2,182	0.05%
2021/04/12	1	248.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	0	0.00	35	255.83	252.50	-35	2,192	-1.60%
2021/04/08	1	252.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	0.00	0.2	253.00	255.50	-0.2	2,200	-0.01%
2021/04/06	3.2	257.72	6	254.92	259.00	-2.8	2,173	-0.13%
2021/04/01	2	243.50	2	244.75	247.00	0	2,128	0.00%
2021/03/31	0	0.00	1	244.50	242.50	-1	2,115	-0.05%
2021/03/30	4	238.00	4.1	238.72	238.00	-0.1	2,094	0.00%
2021/03/29	2	238.50	5	235.40	238.50	-3	2,076	-0.14%
2021/03/25	16	224.69	2	228.75	224.00	14	2,024	0.69%
2021/03/24	22.3	234.02	0	0.00	232.00	22.3	1,998	1.12%
2021/03/23	6	240.58	8	239.88	228.00	-2	1,971	-0.10%
2021/03/22	2.1	228.14	1	226.50	229.00	1.1	1,868	0.06%
2021/03/19	2.6	218.52	2	223.25	225.00	0.6	1,861	0.03%
2021/03/18	0	0.00	0	219.00	218.50	0	1,848	0.00%
2021/03/17	0	222.00	0	0.00	218.00	0	1,872	0.00%
2021/03/16	28	224.11	6	222.33	225.50	22	1,858	1.18%
2021/03/15	3	210.50	0	0.00	211.00	3	1,824	0.16%
2021/03/12	4	209.50	4	211.00	209.50	0	1,858	0.00%
2021/03/11	0	0.00	3	208.33	208.00	-3	1,930	-0.16%
2021/03/10	1	201.50	2.3	201.57	200.50	-1.3	1,956	-0.07%
2021/03/09	2.3	203.16	0	0.00	202.50	2.3	2,026	0.12%
2021/03/08	3	208.17	2	223.50	204.50	1	2,143	0.05%
2021/03/05	0	0.00	6	222.17	222.00	-6	2,142	-0.28%
2021/03/04	7	221.93	1.3	221.93	224.50	5.7	2,155	0.26%
2021/03/03	2.1	222.44	19	226.66	219.00	-16.9	2,084	-0.81%
2021/03/02	15	215.50	6	214.58	215.50	9	1,962	0.46%
2021/02/26	0.2	194.50	0	0.00	196.00	0.2	2,094	0.01%
2021/02/24	3	195.00	0	0.00	193.50	3	2,179	0.14%
2021/02/22	0	0.00	0.6	199.00	199.00	-0.6	2,267	-0.02%
2021/02/19	3	198.33	3	202.50	199.00	0	2,355	0.00%
2021/02/18	0.6	202.00	1	199.50	202.00	-0.4	2,395	-0.02%
2021/02/17	0	0.00	1	196.50	195.00	-1	2,409	-0.04%
2021/02/02	3	191.50	3	193.00	191.50	0	3,015	0.00%
2021/02/01	0	0.00	2	189.50	191.50	-2	3,185	-0.06%
2021/01/29	1	183.00	1	188.50	182.00	0	3,284	0.00%
2021/01/28	2	181.75	0	0.00	180.50	2	3,275	0.06%
2021/01/26	0	0.00	1	194.50	187.00	-1	3,247	-0.03%
2021/01/21	1	187.00	12	188.13	185.00	-11	3,240	-0.34%
2021/01/20	1	190.50	2	193.00	190.50	-1	3,222	-0.03%
2021/01/19	4	200.63	3	202.50	199.50	1	3,205	0.03%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	1	202.50	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	204.00	0	0.00	204.00	1	3,231	0.03%
2021/01/08	2	211.00	0.4	212.31	210.50	1.6	3,285	0.05%
2021/01/07	35.2	215.43	28	217.09	219.00	7.2	3,266	0.22%
2021/01/06	1	204.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	206.00	3	206.17	206.00	-1	3,136	-0.03%
2021/01/04	0	0.00	2.5	204.90	204.50	-2.5	3,121	-0.08%
2020/12/31	1.5	200.33	2	201.75	202.00	-0.5	3,093	-0.02%
2020/12/30	0	0.00	1	193.00	193.00	-1	3,049	-0.03%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	2	194.00	0	0.00	195.50	2	3,051	0.07%
2020/12/24	1	191.00	1	192.50	192.50	0	3,040	0.00%
2020/12/21	1.1	193.48	1	196.00	195.00	0.1	3,103	0.00%
2020/12/18	2	196.75	2	197.75	196.00	0	3,104	0.00%
2020/12/17	2	195.25	1	196.00	196.00	1	3,135	0.03%
2020/12/16	0.1	199.50	0	0.00	197.50	0.1	3,253	0.00%
2020/12/15	1	198.00	0	0.00	195.50	1	3,268	0.03%
2020/12/11	1	204.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	2	207.50	0	0.00	207.50	2	3,321	0.06%
2020/12/07	6	208.50	6	212.58	211.00	0	3,304	0.00%
2020/12/04	1	225.00	2	228.75	226.50	-1	3,283	-0.03%
2020/12/03	10	228.65	21	223.43	222.50	-11	3,357	-0.33%
2020/12/02	0	0.00	11	228.45	234.50	-11	3,326	-0.33%
2020/12/01	25	216.16	1	214.00	216.00	24	3,237	0.74%
2020/11/30	0	0.00	1	215.50	215.50	-1	3,209	-0.03%
2020/11/27	1	207.50	0	0.00	208.00	1	3,191	0.03%
2020/11/25	3	210.50	4	212.63	207.00	-1	3,216	-0.03%
2020/11/24	2	204.50	1	208.50	203.50	1	3,150	0.03%
2020/11/23	1	200.50	3	202.00	204.00	-2	3,205	-0.06%
2020/11/20	1	200.50	1	202.00	204.50	0	3,334	0.00%
2020/11/19	3	205.33	4	203.88	203.50	-1	3,449	-0.03%
2020/11/18	2	203.00	4	202.63	207.00	-2	3,431	-0.06%
2020/11/17	1	196.00	1	201.50	196.00	0	3,358	0.00%
2020/11/16	1	193.00	5	193.10	193.00	-4	3,348	-0.12%
2020/11/13	3	196.00	4	197.38	196.50	-1	3,345	-0.03%
2020/11/12	7	202.43	13	200.58	198.00	-6	3,369	-0.18%
2020/11/11	11	198.00	64	195.69	202.00	-53	3,289	-1.61%
2020/11/10	14	195.29	17	195.60	190.00	-3	3,135	-0.10%
2020/11/09	57	182.59	6	188.58	191.00	51	2,866	1.78%
2020/11/06	5	175.00	2	175.50	174.00	3	2,687	0.11%
2020/11/05	6	164.50	0	0.00	165.00	6	2,557	0.23%
2020/11/04	6	166.75	0	0.00	168.00	6	2,552	0.24%
2020/10/28	0	165.00	0	0.00	163.50	0	2,550	0.00%
2020/10/22	4	168.75	2	169.25	169.00	2	2,557	0.08%
2020/10/21	3	178.00	2	173.50	173.00	1	2,573	0.04%
2020/10/20	1	174.00	1	174.00	173.00	0	2,537	0.00%
2020/10/19	0	0.00	1	172.00	171.00	-1	2,506	-0.04%
2020/10/16	0	0.00	2	168.50	164.00	-2	2,465	-0.08%
2020/10/15	10	168.60	20	165.25	169.00	-10	2,424	-0.41%
2020/10/13	1	154.00	3	159.17	161.50	-2	2,381	-0.08%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/28	0	159.50	1	161.00	159.50	-1	2,449	-0.04%
2020/09/25	2	154.00	51	152.01	154.00	-49	2,444	-2.00%
2020/09/24	22	160.36	2	160.00	157.00	20	2,426	0.82%
2020/09/22	1	167.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	26	179.77	27	181.98	173.00	-1	2,375	-0.04%
2020/09/18	2	172.75	0	0.00	177.50	2	2,245	0.09%
2020/09/17	0	0.00	20	173.25	173.50	-20	2,219	-0.90%
2020/09/16	0	0.00	12	174.42	172.00	-12	2,211	-0.54%
2020/09/15	11	177.86	29	177.67	172.50	-18	2,175	-0.83%
2020/09/14	1	163.00	1.1	165.62	168.00	-0.1	2,106	0.00%
2020/09/11	1	165.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	10	170.50	8	172.00	171.50	2	2,076	0.10%
2020/09/09	31	172.79	1	171.00	175.00	30	2,053	1.46%
2020/09/08	26	174.83	23	169.26	175.00	3	2,004	0.15%
2020/09/07	54	168.72	7	167.00	163.00	47	1,902	2.47%
2020/09/04	15	163.67	2	167.75	168.00	13	1,873	0.69%
2020/08/28	2	168.25	8	169.63	165.50	-6	1,777	-0.34%
2020/08/27	12	166.50	7	163.00	165.50	5	1,711	0.29%
2020/08/26	1	160.50	4	160.38	164.00	-3	1,595	-0.19%
2020/08/25	3	152.17	0	0.00	152.00	3	1,444	0.21%
2020/08/24	0	0.00	5	140.90	144.50	-5	1,306	-0.38%
2020/08/21	0	0.00	1	136.50	138.00	-1	1,256	-0.08%
2020/08/20	1	129.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	3	141.50	0	0.00	139.50	3	1,208	0.25%
2020/08/17	0	0.00	1	130.50	133.50	-1	1,123	-0.09%
2020/08/14	5	121.50	7	115.29	121.50	-2	1,078	-0.19%
2020/08/13	2	116.75	1	116.50	117.00	1	1,068	0.09%
2020/07/29	1	118.50	3	120.67	122.00	-2	1,441	-0.14%
2020/07/28	1	118.00	1	118.00	116.50	0	1,433	0.00%
2020/07/27	2	119.75	0	0.00	116.50	2	1,452	0.14%
2020/07/24	1	127.50	0	0.00	128.00	1	1,432	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/13	1	139.50	1	140.50	139.00	0	1,634	0.00%
2020/07/09	1	150.50	0	0.00	149.50	1	1,674	0.06%
2020/07/07	1	156.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	1	158.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	0	0.00	1	161.00	160.00	-1	1,711	-0.06%
2020/07/01	0	0.00	2	154.50	155.00	-2	1,684	-0.12%
2020/06/24	1	152.50	0	0.00	152.00	1	1,692	0.06%
2020/06/22	0	0.00	2	153.50	153.00	-2	1,720	-0.12%
2020/06/16	1	152.00	0	0.00	154.00	1	1,770	0.06%
2020/06/12	2	155.25	2	150.00	156.00	0	1,799	0.00%
2020/06/11	1	162.00	1	164.00	159.00	0	1,815	0.00%
2020/06/09	2	166.50	1	163.00	160.00	1	1,819	0.05%
2020/06/03	0	0.00	2	157.00	160.50	-2	1,803	-0.11%
2020/05/28	1	151.50	0	0.00	150.50	1	1,772	0.06%
2020/05/27	0	0.00	1	153.50	152.00	-1	1,766	-0.06%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	1	151.00	0	0.00	150.50	1	1,743	0.06%
2020/05/19	0	0.00	2	159.25	160.00	-2	1,699	-0.12%
2020/05/15	2	156.50	1	157.00	151.50	1	1,650	0.06%
2020/05/12	2	164.50	2	165.50	166.50	0	1,546	0.00%
2020/05/11	0	0.00	2	159.25	161.00	-2	1,403	-0.14%
2020/05/08	1	147.00	4	146.38	146.50	-3	1,322	-0.23%
2020/05/06	1	141.00	0	0.00	139.00	1	1,271	0.08%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	1	142.50	0	0.00	144.50	1	1,237	0.08%
2020/04/29	1	142.50	0	0.00	141.50	1	1,212	0.08%
2020/04/24	1	136.00	0	0.00	135.50	1	1,197	0.08%
2020/04/21	0	0.00	2	140.00	137.00	-2	1,152	-0.17%
2020/04/20	1	147.00	0	0.00	144.00	1	1,130	0.09%
2020/04/16	1	142.50	22	141.93	145.50	-21	1,042	-2.01%
2020/04/15	20	141.45	1	141.50	141.50	19	953	1.99%
2020/04/10	1	128.00	0	0.00	127.00	1	856	0.12%
2020/04/09	1	125.50	0	0.00	124.00	1	831	0.12%
2020/04/07	0	0.00	1	114.50	116.50	-1	766	-0.13%
2020/04/06	0	0.00	4	106.00	111.50	-4	769	-0.52%
2020/03/31	1	112.00	0	0.00	112.00	1	789	0.13%
2020/03/30	3	112.00	0	0.00	115.00	3	787	0.38%
2020/03/26	2	106.50	0	0.00	108.50	2	750	0.27%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/16	0	0.00	1	139.00	129.50	-1	576	-0.17%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/10	1	176.50	0	0.00	181.50	1	478	0.21%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/04	0	0.00	8	194.50	193.50	-8	425	-1.88%
2020/03/02	0	0.00	7	193.50	197.50	-7	446	-1.57%
2020/02/21	0	0.00	10	218.00	218.50	-10	452	-2.21%
2020/02/20	10	224.50	0	0.00	221.50	10	452	2.21%
2020/01/31	1	222.50	0	0.00	216.50	1	460	0.22%
2020/01/30	3	236.33	0	0.00	227.50	3	445	0.67%
2020/01/15	0	0.00	1	252.50	251.50	-1	438	-0.23%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/13	0	0.00	1	245.50	245.50	-1	426	-0.23%
2020/01/08	1	238.00	0	0.00	240.00	1	447	0.22%
2020/01/07	1	241.00	0	0.00	240.50	1	448	0.22%
2019/12/27	0	0.00	2	253.50	255.00	-2	449	-0.44%
2019/12/26	0	0.00	1	249.50	248.50	-1	446	-0.22%
2019/12/25	0	0.00	1	245.00	244.50	-1	445	-0.22%
2019/12/17	1	243.00	0	0.00	243.00	1	473	0.21%
2019/12/04	2	240.50	0	0.00	240.50	2	528	0.38%
2019/11/29	1	247.00	0	0.00	247.00	1	540	0.19%
2019/11/27	5	248.00	1	249.50	251.00	4	536	0.75%
2019/11/26	0	0.00	1	245.00	245.50	-1	530	-0.19%
2019/11/14	5	231.50	0	0.00	230.50	5	548	0.91%
2019/11/13	0	0.00	5	230.00	230.00	-5	550	-0.91%
2019/11/12	2	239.25	0	0.00	234.50	2	550	0.36%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/11/06	2	252.00	0	0.00	251.00	2	581	0.34%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/29	0	0.00	0.1	259.00	259.50	-0.1	630	-0.02%
2019/10/28	1	259.50	0	0.00	259.50	1	632	0.16%
2019/10/24	0.1	261.00	0	0.00	261.00	0.1	632	0.02%
2019/10/17	2	263.00	1	265.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/09/26	1	253.50	1	251.50	251.50	0	680	0.00%
2019/09/19	2	256.25	0	0.00	253.50	2	654	0.31%
2019/09/18	1	257.50	1	259.50	259.50	0	651	0.00%
2019/09/17	2	258.00	2	258.25	256.00	0	645	0.00%
2019/09/11	4	265.75	2	267.25	269.00	2	647	0.31%
2019/09/10	3	263.50	0	0.00	263.50	3	643	0.47%
2019/09/09	10	266.10	0	0.00	265.00	10	645	1.55%
2019/09/05	2	279.00	14	280.00	277.00	-12	625	-1.92%
2019/09/04	0	0.00	9	282.33	284.00	-9	614	-1.46%
2019/09/03	10	284.85	0	0.00	282.00	10	615	1.63%
2019/09/02	18	288.33	12	285.21	286.50	6	623	0.96%
2019/08/30	10	288.60	0	0.00	286.50	10	621	1.61%
2019/08/29	6	287.67	0	0.00	286.00	6	610	0.98%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/27	0	0.00	1	281.00	279.00	-1	584	-0.17%
2019/08/21	1	276.00	0	0.00	278.50	1	627	0.16%
2019/08/13	3	280.00	3	290.00	280.00	0	636	0.00%
2019/08/08	2	281.00	2	287.50	291.00	0	606	0.00%
2019/08/07	0	0.00	3	284.85	288.00	-3	596	-0.51%
2019/08/06	1	270.00	0	0.00	278.00	1	588	0.17%
2019/07/30	0	0.00	3	285.00	285.00	-3	657	-0.46%
2019/07/29	3	293.50	2	289.50	289.50	1	658	0.15%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	2	287.50	0	0.00	289.50	2	658	0.30%
2019/07/23	0	0.00	2	291.00	290.00	-2	655	-0.31%
2019/07/22	1	291.00	1	290.00	295.00	0	651	0.00%
2019/07/19	3	288.33	1	284.00	284.00	2	636	0.31%
2019/07/18	2	280.50	0	0.00	278.50	2	634	0.32%
2019/07/17	2	280.50	2	279.00	279.00	0	627	0.00%
2019/06/18	0	0.00	2	249.50	248.00	-2	648	-0.31%
2019/06/17	2	248.50	0	0.00	247.00	2	649	0.31%
2019/06/14	1	268.00	0	0.00	264.00	1	645	0.16%
2019/06/10	0	0.00	1	283.00	280.00	-1	639	-0.16%
2019/05/20	1	270.00	0	0.00	268.00	1	617	0.16%
2019/04/19	2	283.75	2	285.75	282.50	0	578	0.00%
2019/04/15	1	285.00	0	0.00	275.50	1	573	0.17%
2019/04/10	0	0.00	0.3	292.50	292.50	-0.3	552	-0.05%
2019/04/09	2	289.50	2	291.00	289.50	0	549	0.00%
2019/03/29	1	294.00	0	0.00	293.00	1	541	0.18%
2019/03/25	0	0.00	2	300.25	298.00	-2	564	-0.35%
2019/03/22	0	0.00	1	311.00	311.00	-1	560	-0.18%
2019/03/12	1	314.00	1	316.00	316.00	0	596	0.00%
2019/02/27	2	311.50	2	313.00	312.00	0	632	0.00%
2019/02/25	1	330.00	0	0.00	328.50	1	668	0.15%
2019/02/22	5	310.00	0	0.00	324.00	5	654	0.76%
2019/02/20	2	301.00	2	299.00	297.50	0	633	0.00%
2019/01/23	0	0.00	1	265.00	262.50	-1	667	-0.15%
2019/01/10	0	0.00	2	242.75	244.50	-2	705	-0.28%
2019/01/09	0	0.00	1	246.00	246.00	-1	712	-0.14%
2019/01/04	5	221.50	1	224.00	222.50	4	723	0.55%
2019/01/03	0	0.00	5	234.10	235.00	-5	744	-0.67%
2018/12/26	1	239.00	0	0.00	235.00	1	817	0.12%
2018/12/25	0	0.00	1	240.00	243.00	-1	822	-0.12%
2018/12/17	1	269.50	2	265.25	260.50	-1	802	-0.12%
2018/12/13	0	0.00	2	251.50	258.00	-2	793	-0.25%
2018/12/06	0	0.00	1	235.00	235.00	-1	804	-0.12%
2018/12/03	0	0.00	1	264.00	264.00	-1	844	-0.12%
2018/11/29	0	0.00	1	238.00	238.00	-1	830	-0.12%
2018/11/27	0	0.00	1	238.50	238.50	-1	823	-0.12%
2018/11/23	0	0.00	1	231.50	231.00	-1	814	-0.12%
2018/11/22	1	239.50	8	238.50	240.00	-7	803	-0.87%
2018/11/21	0	0.00	4	219.75	223.00	-4	764	-0.52%
2018/11/20	8	208.75	4	212.00	211.50	4	746	0.54%
2018/11/16	0	0.00	2	206.00	206.00	-2	738	-0.27%
2018/11/15	8	207.00	0	0.00	205.50	8	735	1.09%
2018/11/12	2	194.00	0	0.00	194.00	2	683	0.29%
2018/11/06	0	0.00	24	195.02	186.50	-24	697	-3.44%
2018/11/05	3	196.00	0	0.00	196.00	3	719	0.42%
2018/11/02	1	200.50	6	194.50	191.50	-5	715	-0.70%
2018/11/01	19	193.29	0	0.00	195.50	19	711	2.67%
2018/10/31	8	182.25	2	186.25	186.50	6	705	0.85%
2018/10/25	1	181.00	0	0.00	181.00	1	688	0.15%
2018/10/24	1	185.00	0	0.00	184.50	1	683	0.15%
2018/10/19	1	179.00	1	176.00	185.50	0	682	0.00%
2018/10/18	13	180.96	11	183.14	183.50	2	684	0.29%
2018/10/15	0	0.00	1	193.50	188.00	-1	695	-0.14%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/09/26	1	231.50	1	229.00	229.00	0	678	0.00%
2018/09/25	0	0.00	1	230.50	230.00	-1	683	-0.15%
2018/09/17	0.5	236.00	0	0.00	235.50	0.5	733	0.07%
2018/09/11	0	0.00	0.5	220.00	226.50	-0.5	690	-0.07%
2018/09/10	0	0.00	2.7	241.31	240.00	-2.7	663	-0.41%
2018/09/07	1	245.00	0	0.00	252.00	1	664	0.15%
2018/09/05	1	267.00	0	0.00	264.50	1	652	0.15%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/08/03	0	0.00	1	309.00	308.50	-1	671	-0.15%
2018/08/01	1	315.00	0	0.00	315.00	1	676	0.15%
2018/07/25	0	0.00	2	308.75	313.00	-2	759	-0.26%
2018/07/23	0	0.00	22	313.30	306.00	-22	767	-2.87%
2018/07/20	3	351.00	0	0.00	340.00	3	746	0.40%
2018/07/19	8	351.38	3	341.17	349.00	5	741	0.67%
2018/07/18	0	0.00	9	342.67	339.00	-9	734	-1.23%
2018/07/17	0	0.00	2	398.00	402.50	-2	718	-0.28%
2018/07/16	4	405.13	0	0.00	402.00	4	710	0.56%
2018/07/13	13	394.92	7	386.14	397.00	6	700	0.86%
2018/07/12	9	390.22	8	380.25	391.50	1	698	0.14%
2018/07/09	4	392.50	2	379.00	375.50	2	727	0.27%
2018/07/06	14	383.93	0	0.00	383.00	14	783	1.79%
2018/07/05	16	398.78	30	384.10	380.50	-14	787	-1.78%
2018/07/04	2	392.00	0	0.00	392.00	2	766	0.26%
2018/07/03	0	0.00	3	389.50	387.00	-3	788	-0.38%
2018/07/02	5	388.60	1	389.50	389.50	4	789	0.51%
2018/06/29	15	382.33	2	388.00	390.00	13	783	1.66%
2018/06/28	0	0.00	1	388.00	390.50	-1	765	-0.13%
2018/06/27	7	371.71	4	376.50	374.00	3	731	0.41%
2018/06/19	0	0.00	35	361.10	364.00	-35	767	-4.56%
2018/06/15	18	367.22	4	376.13	369.50	14	765	1.83%
2018/06/14	20	364.75	0	0.00	361.00	20	757	2.64%
2018/06/12	0	0.00	1	363.00	361.00	-1	766	-0.13%
2018/06/06	2	355.00	0	0.00	355.00	2	794	0.25%
2018/05/09	0	0.00	1	373.00	371.00	-1	1,051	-0.10%
2018/05/07	1	354.00	0	0.00	353.50	1	1,031	0.10%
2018/05/02	1	362.50	1	371.50	384.00	0	992	0.00%
2018/04/30	0	0.00	2	382.50	382.50	-2	968	-0.21%
2018/04/17	1	438.50	8	430.00	428.00	-7	980	-0.71%
2018/04/16	3	457.33	0	0.00	449.50	3	970	0.31%
2018/04/13	1	458.00	1	451.00	458.00	0	963	0.00%
2018/04/12	13	446.73	5	459.20	459.00	8	949	0.84%
2018/04/11	0	0.00	1	422.00	421.00	-1	882	-0.11%
2018/04/10	0	0.00	12	420.00	415.50	-12	873	-1.37%
2018/04/09	12	422.04	0	0.00	418.50	12	868	1.38%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/03/28	0	0.00	10	397.50	402.00	-10	828	-1.21%
2018/03/27	0	0.00	2	411.00	398.00	-2	824	-0.24%
2018/03/26	0	0.00	1	402.50	402.50	-1	815	-0.12%
2018/03/23	0	0.00	3	406.17	403.00	-3	814	-0.37%
2018/03/22	6	429.25	0	0.00	415.00	6	808	0.74%
2018/03/20	0	0.00	2	409.00	411.00	-2	806	-0.25%
2018/03/19	2	414.00	0	0.00	411.00	2	810	0.25%
2018/03/14	3	398.83	14	401.39	398.50	-11	803	-1.37%
2018/03/13	2	397.00	9	401.00	408.00	-7	798	-0.88%
2018/03/12	0	0.00	47	414.32	416.50	-47	780	-6.02%
2018/03/08	7	410.93	6	416.75	419.00	1	739	0.14%
2018/03/07	1	386.00	5	384.50	390.50	-4	670	-0.60%
2018/03/06	0	0.00	1	357.50	355.00	-1	627	-0.16%
2018/03/05	0	0.00	1	359.00	357.50	-1	624	-0.16%
2018/03/02	24	358.88	22	349.00	350.50	2	619	0.32%
2018/03/01	0	0.00	4	351.00	353.50	-4	605	-0.66%
2018/02/27	1	345.00	11	345.82	344.50	-10	600	-1.66%
2018/02/26	2	345.00	2	350.00	348.00	0	596	0.00%
2018/02/23	0	0.00	2	337.75	337.00	-2	584	-0.34%
2018/02/22	2	333.00	3	334.33	331.50	-1	580	-0.17%
2018/02/21	33	338.52	1	338.50	343.00	32	582	5.50%
2018/02/12	6	340.17	13	332.50	324.00	-7	561	-1.25%
2018/02/09	10	332.00	5	326.50	334.00	5	547	0.91%
2018/02/08	8	335.00	9	338.28	335.00	-1	538	-0.19%
2018/02/07	6	322.25	0	0.00	332.00	6	512	1.17%
2018/02/06	3	320.00	0	0.00	308.00	3	480	0.62%
2018/01/16	0	0.00	1	304.00	300.50	-1	356	-0.28%