IKKA-KY (2250)-統一-南京券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
91.7
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市汽車類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	92.80	0	0.00	92.90	2	374	0.53%
2024/10/23	3	94.50	0	0.00	93.70	3	376	0.80%
2024/10/16	5	94.48	1	94.90	94.00	4	382	1.04%
2024/10/15	0	0.00	1	94.80	93.50	-1	383	-0.26%
2024/10/14	2	93.40	0	0.00	93.50	2	384	0.52%
2024/10/11	8	93.91	0	0.00	94.00	8	391	2.05%
2024/10/08	2	97.60	0	0.00	98.30	2	392	0.51%
2024/10/07	11	98.73	0	0.00	98.20	11	395	2.78%
2024/09/30	1	102.00	0	0.00	102.00	1	406	0.25%
2024/09/27	1	102.00	0	0.00	102.50	1	410	0.24%
2024/09/25	0	0.00	0.3	106.50	106.50	-0.3	408	-0.08%
2024/09/24	0.3	107.00	0	0.00	106.00	0.3	405	0.08%
2024/09/19	1	112.00	1	111.00	111.00	0	386	0.00%
2024/09/16	5	99.70	70	104.50	104.50	-65	287	-22.63%
2024/09/10	5	100.00	0.3	102.00	97.50	4.7	284	1.65%
2024/09/09	0.3	105.50	0	0.00	101.50	0.3	278	0.11%
2024/09/02	0	0.00	4	99.45	99.30	-4	265	-1.51%
2024/08/30	12	98.28	0	0.00	98.20	12	301	3.98%
2024/08/27	2	99.55	0	0.00	99.30	2	375	0.53%
2024/08/21	14	100.19	0	0.00	100.00	14	544	2.57%
2024/08/20	7	100.00	10	102.50	100.50	-3	576	-0.52%
2024/08/12	0	0.00	0.3	94.55	93.70	-0.3	770	-0.04%
2024/08/09	0	0.00	0	94.60	94.60	0	846	0.00%
2024/08/08	0.4	94.10	0	0.00	92.10	0.4	853	0.04%
2024/07/29	0	0.00	0.8	90.07	88.80	-0.8	845	-0.10%
2024/07/23	0.8	93.80	0	0.00	92.70	0.8	847	0.10%
2024/07/18	5	99.00	0	0.00	98.20	5	838	0.60%
2024/07/16	0	0.00	0.1	100.50	100.50	-0.1	836	-0.01%
2024/07/15	5	100.00	0	0.00	100.00	5	839	0.60%
2024/07/12	10.1	99.74	0	0.00	99.20	10.1	838	1.20%
2024/07/11	0	0.00	0.1	103.00	102.00	-0.1	832	-0.02%
2024/07/10	0.1	105.50	0	0.00	103.00	0.1	832	0.02%
2024/06/28	8	105.19	0	0.00	104.00	8	805	0.99%
2024/06/24	0	0.00	10	107.10	106.00	-10	804	-1.24%
2024/06/20	10	103.50	0	0.00	103.50	10	817	1.22%
2024/06/18	0	0.00	1	105.50	103.50	-1	840	-0.12%
2024/06/17	7	104.21	0	0.00	103.50	7	837	0.84%
2024/06/14	2	107.25	0	0.00	107.00	2	830	0.24%
2024/06/12	2	106.25	0	0.00	109.00	2	824	0.24%
2024/06/11	2	109.00	0	0.00	108.00	2	828	0.24%
2024/06/07	0	0.00	1	115.00	115.50	-1	828	-0.12%
2024/06/05	2	122.50	2	117.75	117.50	0	820	0.00%
2024/05/29	1	125.50	1	122.50	122.50	0	711	0.00%
2024/05/28	0	0.00	1	129.00	128.50	-1	684	-0.15%
2024/05/27	16	140.00	44	136.41	137.00	-28	618	-4.52%
2024/05/24	30	127.13	0	0.00	127.50	30	575	5.21%
2024/05/23	0	0.00	31.1	123.45	116.00	-31.1	544	-5.72%
2024/05/22	28.1	122.49	33	118.95	122.50	-4.9	485	-1.01%
2024/05/21	30	111.33	0	0.00	111.50	30	400	7.49%
2024/05/17	0	0.00	2.1	107.59	105.00	-2.1	380	-0.56%
2024/05/16	1.1	111.56	0.1	110.50	107.00	1	361	0.27%
2024/05/15	7.1	113.22	1	107.50	106.50	6.1	335	1.83%
2024/05/14	1	105.55	0	0.00	108.00	1	260	0.38%
2024/05/02	0	0.00	0.1	100.50	100.50	-0.1	250	-0.05%
2024/04/30	0.1	103.50	0	0.00	101.50	0.1	251	0.05%
2024/03/26	0	0.00	10.3	107.00	106.50	-10.3	227	-4.54%
2024/03/25	0.3	120.00	1.1	116.55	114.00	-0.7	214	-0.34%
2024/03/22	11	116.49	2	108.00	117.00	9	206	4.37%
2024/03/21	1.5	106.12	0	0.00	110.50	1.5	182	0.82%
2024/03/20	0.6	100.50	0	0.00	100.50	0.6	176	0.31%
2024/03/14	0	0.00	16.5	102.11	100.50	-16.5	184	-8.95%
2024/03/13	36.5	108.60	20	105.33	110.00	16.5	177	9.30%
2024/03/12	0	0.00	1	100.50	101.00	-1	171	-0.58%
2024/03/11	1	101.11	0.1	101.00	100.00	0.9	180	0.48%
2024/03/08	0.1	100.50	10	100.60	99.90	-9.9	181	-5.44%
2024/03/05	0	0.00	20	103.00	105.00	-20	173	-11.52%
2024/03/04	10	99.88	0	0.00	103.00	10	165	6.04%
2024/03/01	12	97.75	0	0.00	95.30	12	159	7.54%
2024/02/29	8	94.43	0	0.00	94.70	8	155	5.16%
2023/12/04	0	0.00	8	88.93	85.10	-8	92	-8.65%
2023/11/29	3	86.70	0	0.00	86.60	3	84	3.53%
2023/11/28	5	84.10	0	0.00	84.10	5	86	5.80%
2023/09/15	0	0.00	1	66.50	66.50	-1	45	-2.18%
2023/02/03	0	0.00	1	74.90	73.80	-1	32	-3.06%
2023/01/31	0	0.00	1	71.70	71.90	-1	34	-2.93%
2022/12/27	0	0.00	1	73.50	71.80	-1	46	-2.14%
2022/12/20	2	73.00	0	0.00	73.20	2	48	4.16%
2022/12/01	1	71.40	0	0.00	72.60	1	44	2.24%
2022/11/30	0	0.00	2	71.00	71.10	-2	44	-4.53%
2022/10/19	2	69.80	0	0.00	69.60	2	30	6.67%
2022/07/25	0	0.00	1	83.60	84.20	-1	71	-1.39%
2022/01/10	0	0.00	8.3	127.64	126.50	-8.3	208	-3.99%
2022/01/07	13	131.54	15.2	131.29	130.50	-2.2	202	-1.10%
2022/01/06	10	126.45	30.1	124.22	127.00	-20.1	184	-10.92%
2022/01/05	35.6	128.55	5	125.40	128.00	30.6	174	17.61%
2021/12/29	0	0.00	0.2	117.50	116.00	-0.2	151	-0.12%
2021/12/28	0.2	119.00	0	118.50	117.50	0.2	152	0.12%
2021/12/27	0	118.00	0	0.00	118.00	0	155	0.00%
2021/12/23	0	0.00	0.2	120.00	120.00	-0.2	158	-0.09%
2021/12/22	0.2	116.00	1	116.01	117.50	-0.9	158	-0.54%
2021/12/21	0	0.00	0.3	116.98	116.00	-0.3	157	-0.16%
2021/12/20	0.3	122.50	0.1	120.50	119.00	0.2	153	0.12%
2021/12/17	1.1	128.44	0.3	121.74	115.50	0.7	145	0.51%
2021/12/16	2	119.25	0	0.00	121.50	2	126	1.58%
2021/12/15	0.3	105.54	0	0.00	110.50	0.3	115	0.28%
2021/11/01	0	0.00	1.5	117.21	118.50	-1.5	161	-0.95%
2021/10/29	1.5	120.57	0.3	118.40	120.00	1.2	161	0.72%
2021/10/28	0.2	116.50	0.1	116.75	115.50	0.1	158	0.07%
2021/10/26	0	0.00	0.1	108.58	107.00	-0.1	165	-0.07%
2021/10/25	0.4	109.00	0	0.00	109.50	0.4	167	0.23%
2021/10/22	0	0.00	0.2	107.35	107.00	-0.2	171	-0.13%
2021/10/21	0.2	118.63	0	0.00	116.00	0.2	175	0.13%
2021/09/27	0	0.00	1	124.50	124.00	-1	283	-0.35%
2021/09/07	0	0.00	20	138.85	137.00	-20	454	-4.40%
2021/09/06	20	143.50	0	0.00	143.00	20	465	4.30%
2021/09/02	0	0.00	0.2	136.50	132.00	-0.2	507	-0.04%
2021/09/01	0.2	144.50	0.8	143.22	139.50	-0.7	529	-0.12%
2021/08/31	0.8	136.50	0	0.00	142.00	0.8	539	0.16%
2021/08/30	0	0.00	2	129.75	129.50	-2	568	-0.35%
2021/08/25	1	131.50	0	0.00	135.00	1	680	0.15%
2021/08/24	1	134.50	0	0.00	134.00	1	715	0.14%
2021/08/19	0	0.00	0.7	135.27	133.00	-0.7	787	-0.09%
2021/08/18	0.7	136.68	0	0.00	138.00	0.7	797	0.09%
2021/08/16	0	0.00	0.2	144.00	139.50	-0.2	817	-0.02%
2021/08/13	0.2	148.00	0	0.00	147.00	0.2	829	0.02%
2021/08/05	0	0.00	0.3	166.50	168.00	-0.3	915	-0.03%
2021/08/04	0.3	168.00	0	0.00	168.00	0.3	931	0.03%
2021/07/22	0	0.00	0.1	174.00	173.50	-0.1	1,091	-0.01%
2021/07/21	0	0.00	0.1	178.35	173.50	-0.1	1,115	-0.01%
2021/07/20	0.1	182.50	0	0.00	178.50	0.1	1,138	0.01%
2021/07/14	0	0.00	1	188.00	187.50	-1	1,249	-0.08%
2021/07/13	0	0.00	1.9	202.66	191.50	-1.9	1,278	-0.15%
2021/07/12	1.9	210.00	1	208.50	208.00	0.9	1,287	0.07%
2021/07/09	1	205.00	6.7	206.77	205.00	-5.7	1,300	-0.44%
2021/07/08	6.9	199.72	0.2	195.81	210.00	6.7	1,306	0.51%
2021/07/07	2	195.98	3.7	193.74	195.50	-1.7	1,302	-0.13%
2021/07/06	2.7	188.98	9.1	188.99	194.00	-6.4	1,324	-0.49%
2021/07/05	2.1	189.43	0	0.00	187.00	2.1	1,347	0.16%
2021/07/02	1	187.00	0	0.00	185.50	1	1,388	0.07%
2021/07/01	0	0.00	2.1	192.42	187.00	-2.1	1,436	-0.15%
2021/06/30	2.1	195.01	0	0.00	195.00	2.1	1,473	0.14%
2021/06/29	0	0.00	4	196.25	192.50	-4	1,511	-0.26%
2021/06/25	0	0.00	0.1	214.00	208.00	-0.1	1,593	-0.01%
2021/06/24	4.2	209.08	0	0.00	214.00	4.2	1,641	0.26%
2021/06/23	0	0.00	3	204.17	204.00	-3	1,683	-0.18%
2021/06/22	10	218.60	3.1	212.71	212.00	6.9	1,727	0.40%
2021/06/21	2.1	209.11	15	208.07	215.00	-12.9	1,745	-0.74%
2021/06/18	8	195.25	0.5	189.06	195.50	7.5	1,723	0.43%
2021/06/17	2.5	188.40	0	0.00	188.50	2.5	1,764	0.14%
2021/06/16	0	0.00	1	188.00	186.00	-1	1,863	-0.05%
2021/06/15	4	192.79	0	0.00	192.00	4	1,938	0.21%
2021/06/11	0	0.00	0.5	186.89	189.00	-0.5	2,018	-0.02%
2021/06/09	0	0.00	0.1	175.00	189.50	-0.1	2,119	0.00%
2021/06/08	0.1	180.00	2.6	174.23	172.50	-2.5	2,186	-0.11%
2021/06/07	1.6	176.15	8.2	183.34	180.50	-6.6	2,379	-0.28%
2021/06/04	5.6	182.16	4.8	180.53	188.00	0.8	2,447	0.03%
2021/06/03	5.4	171.74	7	167.42	177.00	-1.6	2,428	-0.07%
2021/06/02	4	152.49	3	151.02	163.00	1	2,425	0.04%
2021/06/01	6	149.83	6	157.42	150.00	0	2,655	0.00%
2021/05/31	13	155.65	0	0.00	159.00	13	3,114	0.42%