巨鎧精密-創 (2254)-統一-南京券商分點個股進出

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)

股價
84.4
漲跌
--
漲幅
0.00%
成交量
33張
產業
上市
5人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨鎧精密-創 (2254)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	83.85	5	82.90	84.40	-1	195	-0.51%
2024/12/02	25	83.90	25	82.76	84.40	0	200	0.00%
2024/11/29	10	84.00	10	83.70	85.10	0	200	0.00%
2024/11/28	30	84.28	30	82.52	85.20	0	202	0.00%
2024/11/27	22	84.00	24	82.62	84.40	-2	202	-0.99%
2024/11/26	24	84.60	24	81.74	84.00	0	202	0.00%
2024/11/21	44	85.89	44	83.21	86.20	0	204	0.00%
2024/11/20	40	85.90	40	85.90	85.90	0	204	0.00%
2024/11/19	25	84.76	25	82.37	85.80	0	204	0.00%
2024/11/18	25	81.40	25	80.92	84.90	0	203	0.00%
2024/11/14	26	80.90	24	78.33	85.20	2	200	1.00%
2024/11/13	32	79.27	32	78.66	81.70	0	197	0.00%
2024/11/12	18	77.93	18	76.23	80.00	0	195	0.00%
2024/11/11	18	82.18	10	79.00	79.30	8	194	4.12%
2024/11/08	40	77.10	40	75.60	81.00	0	196	0.00%
2024/11/07	18	76.60	18	74.52	77.90	0	195	0.00%
2024/11/06	31	75.10	32	72.63	76.90	-1	193	-0.52%
2024/11/05	33	75.34	10	74.30	75.10	23	192	11.97%
2024/10/30	10	77.65	0	0.00	78.20	10	191	5.21%
2024/10/25	10	78.37	4	78.60	78.60	6	191	3.13%
2024/10/22	100	78.42	0	0.00	79.00	100	193	51.76%
2024/10/21	10	79.20	10	79.10	77.80	0	193	0.00%
2024/10/17	10	80.12	10	80.40	76.10	0	197	0.00%
2024/10/16	10	78.74	10	77.20	80.00	0	194	0.00%
2024/10/14	10	79.90	10	79.90	79.10	0	192	0.00%
2024/10/11	10	78.90	10	78.30	79.00	0	192	0.00%
2024/09/26	10	90.50	10	87.60	87.60	0	196	0.00%
2024/09/23	10	92.00	10	92.00	91.20	0	196	0.00%
2024/09/19	10	91.89	10	92.20	92.30	0	195	0.00%
2024/09/18	10	90.50	10	90.00	92.30	0	197	0.00%
2024/09/13	10	93.86	10	91.00	90.80	0	195	0.00%
2024/09/12	10	91.30	11	91.30	91.30	-1	195	-0.51%
2024/09/11	11	92.70	10	92.35	91.40	1	192	0.52%
2024/09/10	5	92.20	5	92.50	93.10	0	188	0.00%
2024/09/09	10	94.90	10	93.00	92.60	0	185	0.00%
2024/09/06	10	92.88	0	0.00	93.10	10	187	5.34%
2024/09/04	1	90.00	1	93.40	88.70	0	184	0.00%
2024/09/03	0	0.00	20	95.10	96.00	-20	177	-11.25%
2024/09/02	20	88.00	20	88.20	89.60	0	173	0.00%
2024/08/29	10	87.30	0	0.00	88.00	10	177	5.63%
2024/08/28	10	87.70	15	85.74	87.80	-5	182	-2.74%
2024/08/27	0	0.00	5	84.20	87.40	-5	184	-2.71%
2024/08/23	20	85.57	0	0.00	85.80	20	191	10.47%
2024/08/22	0	0.00	18	84.62	85.60	-18	194	-9.24%
2024/08/21	9	84.19	0	0.00	84.90	9	198	4.53%
2024/08/19	0	0.00	11	83.20	84.50	-11	210	-5.22%
2024/08/16	2	84.70	20	84.40	84.70	-18	215	-8.35%
2024/08/15	0	0.00	40	83.15	84.00	-40	220	-18.12%
2024/08/13	0	0.00	10	85.85	86.90	-10	231	-4.31%
2024/08/12	20	89.10	160	89.20	87.70	-140	236	-59.13%	大賣/鉅額交易
2024/08/09	0	0.00	150	87.23	87.60	-150	236	-63.50%	大賣/鉅額交易
2024/08/08	10	88.20	0	0.00	86.20	10	241	4.15%
2024/08/07	0	0.00	10	89.30	89.40	-10	244	-4.08%
2024/08/06	0	0.00	10	85.80	88.80	-10	248	-4.02%
2024/08/02	0	0.00	5	87.00	87.50	-5	251	-1.99%
2024/07/31	0	0.00	5	88.40	88.60	-5	260	-1.92%
2024/07/30	25	87.18	16	85.05	89.10	9	264	3.41%
2024/07/29	43	86.95	48	84.51	88.60	-5	260	-1.92%
2024/07/26	55	87.78	0	0.00	88.70	55	263	20.90%
2024/07/23	68	85.68	0	0.00	88.00	68	261	25.96%
2024/07/22	60	83.43	0	0.00	83.70	60	258	23.21%
2024/07/19	160	81.20	50	80.35	83.00	110	258	42.50%	大買/鉅額交易
2024/07/18	43	81.51	43	80.02	82.60	0	258	0.00%
2024/07/17	20	83.12	0	0.00	81.00	20	256	7.80%
2024/07/16	49	81.07	49	80.64	80.50	0	254	0.00%
2024/07/15	35	81.00	56	80.53	82.00	-21	258	-8.13%
2024/07/12	31	82.13	10	81.90	82.00	21	265	7.90%
2024/07/11	0	0.00	20	80.60	81.80	-20	270	-7.39%
2024/07/10	27	80.91	17	80.70	81.70	10	268	3.73%
2024/07/09	10	81.70	20	81.74	80.90	-10	271	-3.69%
2024/07/08	23	83.19	3	82.80	81.70	20	273	7.32%
2024/07/05	37	82.50	57	81.52	82.90	-20	273	-7.31%
2024/07/04	16	83.99	16	82.10	83.60	0	275	0.00%
2024/07/01	30	81.91	30	82.20	81.90	0	282	0.00%
2024/06/27	50	82.79	30	80.20	82.80	20	288	6.94%
2024/06/26	8	80.20	8	80.00	80.30	0	286	0.00%
2024/06/25	0	0.00	30	80.00	80.40	-30	289	-10.37%
2024/06/24	30	82.84	20	81.90	80.40	10	289	3.45%
2024/06/21	30	82.50	30	80.77	81.80	0	287	0.00%
2024/06/20	15	82.30	15	80.50	82.90	0	287	0.00%
2024/06/19	30	83.00	10	82.00	82.40	20	285	7.00%
2024/06/17	10	81.10	10	81.00	79.60	0	295	0.00%
2024/06/14	10	81.20	10	81.40	80.20	0	298	0.00%
2024/06/13	10	82.00	30	80.05	80.20	-20	300	-6.65%
2024/06/12	40	81.56	20	79.00	81.00	20	300	6.65%
2024/06/11	20	80.50	20	80.50	80.00	0	298	0.00%
2024/06/07	0	0.00	20	80.50	80.50	-20	300	-6.66%
2024/06/06	20	80.50	0	0.00	80.50	20	301	6.64%
2024/06/05	20	79.50	40	78.01	79.90	-20	301	-6.63%
2024/06/04	60	82.00	30	80.00	80.50	30	300	9.99%
2024/06/03	30	85.87	60	80.07	81.00	-30	298	-10.06%
2024/05/31	20	84.70	60	83.00	83.80	-40	292	-13.65%
2024/05/30	40	87.58	20	83.00	85.60	20	288	6.92%
2024/05/29	40	86.30	50	85.00	85.20	-10	284	-3.52%
2024/05/28	36	86.62	36	85.53	88.00	0	280	0.00%
2024/05/27	30	90.99	90	86.64	86.00	-60	276	-21.66%
2024/05/24	80	89.45	60	86.42	91.00	20	271	7.37%
2024/05/23	100	90.80	80	88.60	91.00	20	266	7.51%
2024/05/22	25	91.78	20	88.36	89.90	5	256	1.95%
2024/05/21	50	91.16	30	91.80	90.80	20	252	7.92%
2024/05/20	40	90.22	46	86.46	90.40	-6	248	-2.41%
2024/05/17	36	90.63	92	89.08	89.10	-56	244	-22.92%
2024/05/16	62	92.15	21	90.01	90.40	41	238	17.16%
2024/05/15	45	92.38	25	90.92	89.00	20	233	8.56%
2024/05/14	20	90.37	50	88.05	94.00	-30	230	-13.00%
2024/05/13	91	90.88	70	89.81	90.60	21	222	9.43%
2024/05/10	40	91.10	72	90.73	90.60	-32	218	-14.67%
2024/05/09	41	90.24	39	88.27	90.40	2	212	0.94%
2024/05/08	20	90.99	20	89.20	89.00	0	209	0.00%
2024/05/07	56	90.95	96	88.14	93.30	-40	207	-19.31%
2024/05/06	60	93.19	16	90.60	92.60	44	202	21.72%
2024/05/03	36	92.87	20	92.00	92.20	16	196	8.12%
2024/05/02	0	0.00	20	89.40	90.10	-20	192	-10.40%
2024/04/30	50	90.98	30	88.50	91.90	20	193	10.33%
2024/04/29	0	0.00	20	87.02	89.20	-20	190	-10.52%
2024/04/26	20	90.09	0	0.00	90.00	20	188	10.62%
2024/04/25	30	91.20	0	0.00	90.80	30	187	16.02%
2024/04/24	0	0.00	30	88.60	88.40	-30	186	-16.10%
2024/04/22	5	86.40	40	86.37	88.90	-35	187	-18.62%
2024/04/19	85	88.28	0	0.00	89.40	85	188	45.20%
2024/04/18	50	88.10	30.5	86.05	90.30	19.5	183	10.62%
2024/04/17	20	87.50	50	85.04	85.90	-30	175	-17.10%
2024/04/15	30	88.96	30	88.80	89.00	0	169	0.00%
2024/04/12	28	88.49	30	85.10	88.90	-2	166	-1.20%
2024/04/11	10	87.80	16	87.80	88.80	-6	166	-3.61%
2024/04/10	40	88.94	35.5	86.31	89.60	4.5	167	2.68%
2024/04/09	30	91.49	35.2	90.48	91.40	-5.2	161	-3.19%
2024/04/08	28	91.00	30.8	87.91	92.30	-2.8	161	-1.76%
2024/04/03	16	89.94	14	87.42	92.40	2	159	1.26%
2024/04/02	50	89.24	50	87.40	90.90	0	155	0.00%
2024/04/01	20	88.80	20	87.70	89.20	0	150	0.00%
2024/03/29	20	88.00	23	86.09	88.00	-3	148	-2.02%
2024/03/28	20	88.80	22	87.63	88.80	-2	147	-1.36%
2024/03/27	25	88.34	20	88.10	86.10	5	145	3.43%
2024/03/26	30	88.03	30	85.80	86.80	0	142	0.00%
2024/03/25	15	88.42	20	85.03	89.70	-5	140	-3.56%
2024/03/22	41	89.44	40	89.27	87.70	1	136	0.74%
2024/03/21	82	86.82	83	86.34	91.00	-1	135	-0.74%
2024/03/20	24	91.62	22	86.54	91.80	2	127	1.57%
2024/03/19	28	92.08	29	89.45	91.80	-1	122	-0.82%
2024/03/18	21	87.26	22	86.50	92.10	-1	119	-0.84%
2024/03/15	21	92.29	20	88.02	92.10	1	116	0.86%
2024/03/13	20	84.90	21	84.12	86.40	-1	112	-0.89%
2024/03/11	20	83.49	20	81.80	83.80	0	110	0.00%
2024/03/08	28	82.58	31	80.30	84.80	-3	108	-2.77%
2024/03/07	22	83.10	22	81.39	82.80	0	105	0.00%
2024/03/06	20	82.00	21	81.77	82.40	-1	102	-0.98%
2024/03/05	11	81.52	10	81.50	80.70	1	99	1.00%
2024/03/04	10	81.80	10	81.90	82.20	0	99	0.00%
2024/03/01	12	82.30	10	80.30	82.30	2	97	2.05%
2024/02/29	15	81.90	16	81.24	82.00	-1	95	-1.05%
2024/02/27	12	82.62	13	80.32	82.40	-1	94	-1.06%
2024/02/26	2	83.00	2	80.05	83.00	0	92	0.00%
2024/02/22	0	0.00	2	81.55	81.80	-2	90	-2.21%
2024/02/20	9	81.67	9	79.00	83.80	0	87	0.00%
2024/02/16	1	81.90	0	0.00	82.40	1	83	1.20%
2024/02/15	0	0.00	1	81.50	80.90	-1	81	-1.23%
2024/02/05	14	80.05	0	0.00	80.80	14	80	17.38%
2024/02/02	1	80.80	3	80.60	80.80	-2	80	-2.50%
2024/02/01	4	79.50	0	0.00	81.00	4	78	5.07%
2024/01/31	0	0.00	4	80.78	79.80	-4	77	-5.13%
2024/01/30	2	81.85	0	0.00	81.60	2	78	2.55%
2024/01/26	10	82.70	0	0.00	82.70	10	77	12.92%