精英 (2331)-統一-南京券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	29.68	0	0.00	29.90	6	4,956	0.12%
2024/05/08	0	0.00	2	30.00	30.10	-2	4,939	-0.04%
2024/05/06	1	29.95	0	0.00	29.60	1	4,949	0.02%
2024/05/03	2	30.25	0	0.00	30.05	2	4,964	0.04%
2024/05/02	0	0.00	6	30.39	30.55	-6	4,977	-0.12%
2024/04/29	20	30.98	3	31.00	30.85	17	5,148	0.33%
2024/04/26	0	0.00	10	30.60	30.65	-10	5,231	-0.19%
2024/04/24	0	0.00	6	31.10	31.50	-6	5,256	-0.11%
2024/04/22	1	30.40	3	30.00	30.00	-2	5,298	-0.04%
2024/04/19	11	30.45	12	31.27	30.95	-1	5,303	-0.02%
2024/04/17	8	30.93	7	30.49	31.25	1	5,406	0.02%
2024/04/16	13	30.07	1	30.00	29.10	12	5,403	0.22%
2024/04/15	11	31.91	1	32.30	31.30	10	5,439	0.18%
2024/04/12	1	31.90	11	31.82	31.80	-10	5,602	-0.18%
2024/04/11	10	31.45	0	0.00	31.40	10	5,719	0.17%
2024/04/10	11	31.84	2	31.90	31.45	9	6,038	0.15%
2024/04/08	0	0.00	10	31.20	31.30	-10	6,988	-0.14%
2024/04/03	0	0.00	35	31.20	31.10	-35	7,258	-0.48%
2024/04/02	0	0.00	13	31.71	31.60	-13	7,326	-0.18%
2024/04/01	8	31.57	3	32.05	31.60	5	7,492	0.07%
2024/03/29	10	31.50	0	0.00	31.50	10	7,663	0.13%
2024/03/28	0	0.00	20	31.19	31.10	-20	7,904	-0.25%
2024/03/27	10	31.38	0	0.00	30.70	10	8,078	0.12%
2024/03/26	0	0.00	42	31.29	31.30	-42	8,768	-0.48%
2024/03/25	0	0.00	20	30.55	30.55	-20	8,967	-0.22%
2024/03/22	0	0.00	2	30.18	30.30	-2	9,017	-0.02%
2024/03/21	0	0.00	1	30.15	30.10	-1	9,073	-0.01%
2024/03/20	0	0.00	3	30.08	30.00	-3	9,219	-0.03%
2024/03/19	0	0.00	3	29.83	29.70	-3	9,252	-0.03%
2024/03/18	2	29.25	0	0.00	29.70	2	9,313	0.02%
2024/03/15	4	29.35	6	29.31	29.20	-2	9,397	-0.02%
2024/03/14	2	29.55	0	0.00	29.40	2	9,478	0.02%
2024/03/13	15	30.07	3	30.20	29.80	12	9,610	0.12%
2024/03/11	10	30.13	0	0.00	30.00	10	9,670	0.10%
2024/03/08	13	29.80	23	29.73	29.65	-10	9,665	-0.10%
2024/03/07	12	30.43	30	30.75	30.40	-18	9,606	-0.19%
2024/03/05	0	0.00	20	31.55	31.55	-20	9,474	-0.21%
2024/03/04	0	0.00	11.3	32.40	31.70	-11.3	9,450	-0.12%
2024/03/01	3	31.98	1	32.10	31.75	2	9,345	0.02%
2024/02/29	0	0.00	1	31.95	32.00	-1	9,303	-0.01%
2024/02/26	22.3	31.40	29	31.55	31.55	-6.7	9,120	-0.07%
2024/02/23	34	30.86	31	31.50	31.00	3	8,939	0.03%
2024/02/22	0	0.00	1	29.65	29.50	-1	8,654	-0.01%
2024/02/20	3	29.52	1	29.40	29.40	2	8,686	0.02%
2024/02/19	1	30.05	0	0.00	30.10	1	8,754	0.01%
2024/02/15	8	29.94	5	29.70	29.60	3	8,997	0.03%
2024/02/05	0	30.50	0	0.00	30.20	0	9,093	0.00%
2024/02/02	0	0.00	4	31.43	30.80	-4	9,136	-0.04%
2024/02/01	2	31.00	0	0.00	30.85	2	9,471	0.02%
2024/01/26	3	30.90	3	31.20	30.90	0	9,467	0.00%
2024/01/24	5	31.50	5	32.00	31.50	0	9,372	0.00%
2024/01/22	0	0.00	2	31.68	31.45	-2	9,214	-0.02%
2024/01/18	1	30.00	0	0.00	30.00	1	9,099	0.01%
2024/01/17	1	30.55	0	0.00	30.00	1	9,076	0.01%
2024/01/15	1	31.60	0	0.00	31.45	1	8,934	0.01%
2024/01/12	2	31.05	1	31.55	30.75	1	8,859	0.01%
2024/01/11	9	31.72	6	31.85	31.75	3	8,716	0.03%
2024/01/10	1	31.45	1	31.45	31.45	0	8,619	0.00%
2024/01/09	12	31.01	6	31.98	30.95	6	8,559	0.07%
2024/01/08	0	0.00	1	33.15	31.85	-1	8,377	-0.01%
2024/01/05	1	31.65	6	31.93	32.00	-5	8,121	-0.06%
2024/01/04	53	32.39	37	31.91	31.65	16	7,918	0.20%
2024/01/03	97	33.28	62	33.18	33.45	35	7,582	0.46%
2024/01/02	15	31.42	0	0.00	31.80	15	6,685	0.22%
2023/12/29	0	0.00	13	31.86	31.50	-13	6,558	-0.20%
2023/12/27	5	30.80	9	31.26	30.80	-4	6,222	-0.06%
2023/12/25	38	31.12	12	31.12	30.60	26	5,874	0.44%
2023/12/22	1	31.15	61	30.32	30.80	-60	5,582	-1.07%
2023/12/21	14	31.20	15	31.87	30.70	-1	5,397	-0.02%
2023/12/20	36	31.02	19	30.77	31.45	17	4,677	0.36%
2023/12/19	41	28.65	6	28.73	28.60	35	4,380	0.80%
2023/12/15	79	30.00	54	29.28	29.30	25	4,397	0.57%
2023/12/14	2	29.70	2	29.68	29.55	0	4,371	0.00%
2023/12/12	3	29.57	0	0.00	29.35	3	4,392	0.07%
2023/12/11	29	29.80	0	0.00	30.10	29	4,485	0.65%
2023/12/08	2	30.20	9	29.75	29.75	-7	4,534	-0.15%
2023/12/07	5	29.05	2	29.18	28.95	3	4,496	0.07%
2023/12/06	2	28.73	0	0.00	28.50	2	4,668	0.04%
2023/12/04	2	28.90	10	28.95	28.75	-8	4,828	-0.17%
2023/11/28	30	28.83	5	28.85	28.60	25	6,718	0.37%
2023/11/27	0	0.00	1	29.10	28.80	-1	7,170	-0.01%
2023/11/24	23	29.60	1	29.65	29.45	22	7,892	0.28%
2023/11/21	0	0.00	2	29.10	29.15	-2	11,296	-0.02%
2023/11/20	1	28.95	0	0.00	29.00	1	12,100	0.01%
2023/11/17	5	28.40	13	28.72	28.40	-8	12,241	-0.07%
2023/11/16	15	28.24	2	28.38	28.55	13	12,278	0.11%
2023/11/15	25	28.37	24	28.18	28.00	1	12,316	0.01%
2023/11/14	11	27.93	11	28.34	28.10	0	12,240	0.00%
2023/11/13	1	27.00	0	0.00	27.50	1	12,123	0.01%
2023/11/10	3	27.15	22	26.30	27.15	-19	11,974	-0.16%
2023/11/09	10	26.80	1	27.40	26.80	9	11,929	0.08%
2023/10/25	0.6	27.05	10	27.05	26.90	-9.4	11,986	-0.08%
2023/10/23	11	26.73	0	0.00	26.40	11	12,063	0.09%
2023/10/19	0	0.00	2	26.95	26.65	-2	12,218	-0.02%
2023/10/18	0	0.00	1	27.40	26.90	-1	12,243	-0.01%
2023/10/17	5	28.00	6	27.28	27.15	-1	12,284	-0.01%
2023/10/12	1	28.30	0	0.00	28.35	1	12,796	0.01%
2023/10/05	3	28.88	2	28.73	28.60	1	13,207	0.01%
2023/09/28	1	29.30	1	29.40	29.65	0	13,362	0.00%
2023/09/25	1	29.75	1	29.45	29.40	0	14,070	0.00%
2023/09/22	1	29.35	1	29.10	29.35	0	14,162	0.00%
2023/09/19	50	30.45	51	29.80	29.75	-1	14,493	-0.01%
2023/09/18	2	30.53	1	30.30	30.30	1	14,492	0.01%
2023/09/15	10	30.70	53	30.72	30.55	-43	14,703	-0.29%
2023/09/14	21	31.36	120	31.02	31.20	-99	14,835	-0.67%	大賣/
2023/09/13	2	31.98	1	32.40	31.55	1	14,722	0.01%
2023/09/12	33	32.50	1	32.70	31.90	32	14,792	0.22%
2023/09/11	4	33.16	59	32.68	32.15	-55	15,007	-0.37%
2023/09/08	1	35.10	112	34.87	34.65	-111	14,819	-0.75%	大賣/鉅額交易
2023/09/07	12	34.63	38.6	35.00	34.80	-26.6	14,831	-0.18%
2023/09/06	30	35.40	2.9	35.32	35.00	27.1	14,838	0.18%
2023/09/05	8.5	34.90	54	34.52	35.15	-45.5	14,708	-0.31%
2023/09/04	50	36.63	2	39.03	36.25	48	14,288	0.34%
2023/09/01	107	40.24	46	40.37	40.25	61	14,019	0.44%	大買/
2023/08/31	3	38.97	6	39.02	39.40	-3	13,380	-0.02%
2023/08/30	8	39.15	15	39.62	39.40	-7	13,215	-0.05%
2023/08/29	11	39.62	17	39.63	40.10	-6	13,059	-0.05%
2023/08/28	29	39.59	27	39.51	39.45	2	12,653	0.02%
2023/08/25	18	36.92	33.8	37.64	38.70	-15.8	11,669	-0.14%
2023/08/24	8	33.56	122	33.94	35.20	-114	10,740	-1.06%	大賣/鉅額交易
2023/08/23	15	31.63	0	0.00	32.00	15	10,094	0.15%
2023/08/21	0	0.00	34	30.53	30.80	-34	10,495	-0.32%
2023/08/18	10	29.55	0	0.00	29.60	10	10,452	0.10%
2023/08/14	0	0.00	20	27.90	27.80	-20	10,835	-0.18%
2023/08/11	20	28.10	21	28.45	27.65	-1	10,847	-0.01%
2023/08/10	34	28.40	32	29.34	27.90	2	10,874	0.02%
2023/08/09	10	28.75	0	0.00	28.45	10	10,945	0.09%
2023/08/08	20	29.10	0	0.00	28.90	20	11,094	0.18%
2023/07/31	10	30.05	15	30.30	29.60	-5	11,295	-0.04%
2023/07/27	1	30.70	1	30.90	30.65	0	11,421	0.00%
2023/07/26	0	0.00	63	30.35	30.25	-63	11,547	-0.55%
2023/07/25	3	30.48	1	30.80	30.35	2	11,648	0.02%
2023/07/24	0	0.00	2	30.50	30.00	-2	11,582	-0.02%
2023/07/20	3	30.17	3	30.03	30.15	0	11,571	0.00%
2023/07/18	14	29.72	32	29.80	29.95	-18	11,449	-0.16%
2023/07/17	122	28.37	58	28.02	29.15	64	11,305	0.57%	大買/
2023/07/14	0	0.00	1	30.95	30.85	-1	11,095	-0.01%
2023/07/13	61	31.11	32	31.82	31.25	29	11,057	0.26%
2023/07/11	2	30.83	103	30.27	30.50	-101	10,908	-0.93%	大賣/鉅額交易
2023/07/10	2	31.13	0	0.00	31.00	2	10,853	0.02%
2023/07/07	2	31.15	2	31.30	31.05	0	10,868	0.00%
2023/07/06	1	31.80	2	31.75	31.55	-1	10,957	-0.01%
2023/07/05	1	32.20	3	31.65	31.40	-2	10,890	-0.02%
2023/07/04	2	32.05	1	32.35	32.35	1	10,752	0.01%
2023/07/03	101	33.22	6	33.65	33.45	95	10,479	0.91%	大買/
2023/06/30	7	31.59	27	31.75	31.70	-20	10,123	-0.20%
2023/06/29	24	31.44	10	31.56	31.60	14	10,127	0.14%
2023/06/28	1	30.80	8	30.94	30.90	-7	9,992	-0.07%
2023/06/27	6	30.43	2	30.70	30.20	4	9,967	0.04%
2023/06/26	7	30.69	5	30.81	30.85	2	9,841	0.02%
2023/06/21	33	30.67	8	30.86	30.70	25	9,724	0.26%
2023/06/20	9	30.08	11	29.91	29.85	-2	9,454	-0.02%
2023/06/19	1	29.35	1	29.55	29.30	0	9,230	0.00%
2023/06/16	6	30.24	6	29.78	29.75	0	9,200	0.00%
2023/06/15	148	30.60	18	30.35	30.70	130	9,033	1.44%	大買/鉅額交易
2023/06/14	2	29.70	3	29.32	29.25	-1	8,719	-0.01%
2023/06/13	1	29.70	1	29.65	29.65	0	8,678	0.00%
2023/06/12	51	30.35	2	30.10	30.10	49	8,632	0.57%
2023/06/09	1	30.25	2	29.83	29.80	-1	8,611	-0.01%
2023/06/08	6	29.88	155	29.37	29.40	-149	8,614	-1.73%	大賣/鉅額交易
2023/06/07	2	30.08	2	30.25	29.80	0	8,734	0.00%
2023/06/06	6	30.07	6	29.97	30.10	0	8,688	0.00%
2023/06/05	16	30.89	1	30.55	30.50	15	8,529	0.18%
2023/06/02	10	31.49	9	30.82	31.15	1	8,201	0.01%
2023/06/01	2	29.85	3	30.00	29.80	-1	7,600	-0.01%
2023/05/31	5	29.05	10	29.00	28.90	-5	7,058	-0.07%
2023/05/30	3	28.30	70	28.55	28.30	-67	6,774	-0.99%
2023/05/26	4	28.25	10	28.32	28.25	-6	6,207	-0.10%
2023/05/25	53	27.83	0	0.00	28.30	53	5,821	0.91%
2023/05/24	52	27.16	50	26.70	27.30	2	5,497	0.04%
2023/05/23	65	26.82	1	26.80	26.75	64	5,392	1.19%
2023/05/22	3	27.18	13	26.94	27.10	-10	5,281	-0.19%
2023/05/19	7	25.26	39	25.49	25.25	-32	5,059	-0.63%
2023/05/18	70	26.04	50	26.01	26.15	20	4,960	0.40%
2023/05/17	0	0.00	10	25.60	25.65	-10	4,851	-0.21%
2023/05/16	55	25.40	0	0.00	25.40	55	4,798	1.15%
2023/05/15	141	25.65	0	0.00	25.90	141	4,708	2.99%	大買/鉅額交易
2023/05/12	5	24.40	1	24.45	25.60	4	4,462	0.09%
2023/05/11	5	24.40	1	24.45	24.25	4	4,291	0.09%
2023/05/09	15	25.38	0	0.00	25.60	15	4,173	0.36%
2023/05/08	40	25.93	0	0.00	25.55	40	4,111	0.97%
2023/05/05	0	0.00	26	25.92	25.95	-26	4,001	-0.65%
2023/05/04	2	26.10	1	26.45	26.25	1	3,895	0.03%
2023/05/03	0	0.00	31	25.61	25.90	-31	3,769	-0.82%
2023/05/02	6	25.63	50	25.58	25.55	-44	3,643	-1.21%
2023/04/28	105	24.80	4	24.25	24.80	101	3,466	2.91%	大買/鉅額交易
2023/04/21	0	0.00	1	23.20	23.20	-1	3,102	-0.03%
2023/04/19	2	24.00	0.1	24.10	23.80	1.9	3,006	0.06%
2023/04/18	0	0.00	0	23.90	23.75	0	2,845	0.00%
2023/04/14	1	23.80	1	23.70	23.75	0	2,713	0.00%
2023/04/12	1	23.45	0	0.00	23.40	1	2,488	0.04%
2023/04/11	3	23.38	1	23.60	23.20	2	2,426	0.08%
2023/03/27	0	0.00	2	23.45	23.35	-2	1,755	-0.11%
2023/03/23	0	0.00	0	23.20	23.20	0	1,913	0.00%
2023/03/22	0	0.00	2	23.20	23.20	-2	2,055	-0.10%
2023/03/21	0	23.40	1	23.40	23.30	-1	2,036	-0.05%
2023/03/20	3	23.17	0	0.00	23.15	3	1,998	0.15%
2023/03/14	0	0.00	4.9	23.27	22.85	-4.9	1,880	-0.26%
2023/03/13	5.9	23.12	2	23.25	23.05	3.9	1,776	0.22%
2023/03/10	12	23.02	13	22.95	23.95	-1	1,677	-0.06%
2023/03/08	0	0.00	2	22.30	22.70	-2	1,391	-0.14%
2023/03/06	1	21.75	0	0.00	21.80	1	1,336	0.07%
2023/03/03	0	0.00	0.3	21.45	21.45	-0.3	1,327	-0.02%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/21	0.3	21.70	0	0.00	21.75	0.3	1,394	0.02%
2023/02/08	1	21.65	0	0.00	21.50	1	1,671	0.06%
2023/01/17	0	0.00	0	22.40	20.50	0	1,746	0.00%
2023/01/16	0	20.25	0	0.00	20.40	0	1,780	0.00%
2022/12/15	1	23.10	2	23.30	22.50	-1	3,287	-0.03%
2022/12/14	1	22.70	0	0.00	23.10	1	3,210	0.03%
2022/12/12	0	0.00	1	22.05	21.90	-1	3,193	-0.03%
2022/11/25	0	0.00	5	22.25	22.00	-5	3,987	-0.13%
2022/11/24	5	22.05	0	0.00	22.25	5	4,053	0.12%
2022/11/18	3	21.85	0	0.00	21.90	3	4,632	0.06%
2022/11/15	0	0.00	10	21.90	21.90	-10	5,047	-0.20%
2022/10/13	1	22.00	0	0.00	21.50	1	6,999	0.01%
2022/10/11	1	23.95	1	24.15	23.10	0	6,906	0.00%
2022/10/07	0	0.00	5	26.20	25.20	-5	6,811	-0.07%
2022/10/04	38	25.81	38	25.82	25.90	0	6,562	0.00%
2022/10/03	0	0.00	3	26.00	26.00	-3	6,432	-0.05%
2022/09/30	6	24.95	37	25.14	26.00	-31	6,393	-0.48%
2022/09/29	26	25.46	15	25.62	25.65	11	6,316	0.17%
2022/09/28	8	24.95	39	25.09	24.95	-31	6,242	-0.50%
2022/09/27	31	25.36	0	0.00	25.65	31	6,178	0.50%
2022/09/20	3	25.70	4	25.50	25.65	-1	6,014	-0.02%
2022/09/19	3	25.02	3	25.35	25.10	0	6,048	0.00%
2022/09/16	2	26.20	2	25.93	25.35	0	6,098	0.00%
2022/09/15	1	26.20	1	25.20	26.10	0	6,033	0.00%
2022/09/08	0	0.00	10	24.92	25.20	-10	5,796	-0.17%
2022/09/07	10	24.45	0	0.00	24.40	10	5,750	0.17%
2022/09/06	0	0.00	100	25.40	25.65	-100	5,647	-1.77%
2022/09/05	12	25.95	12	25.68	25.70	0	5,605	0.00%
2022/08/30	12	26.24	54	26.40	26.20	-42	5,260	-0.80%
2022/08/29	0	0.00	2	26.05	26.35	-2	5,141	-0.04%
2022/08/26	25	26.04	44	26.51	26.00	-19	5,048	-0.38%
2022/08/25	44	25.96	9	25.93	26.20	35	4,848	0.72%
2022/08/24	122	25.12	0	0.00	25.20	122	4,681	2.61%	大買/鉅額交易
2022/08/23	0	0.00	15	24.55	24.45	-15	4,538	-0.33%
2022/08/19	3	26.00	3	26.40	25.60	0	4,195	0.00%
2022/08/18	23	26.17	10	26.30	26.45	13	3,908	0.33%
2022/08/17	51	24.85	56	25.09	25.70	-5	3,504	-0.14%
2022/08/16	12	23.41	6	23.97	24.65	6	2,812	0.21%
2022/08/15	0	0.00	0.1	22.35	22.45	-0.1	2,386	0.00%
2022/08/10	1	20.40	0	0.00	20.40	1	2,264	0.04%
2022/07/27	0	0.00	5	22.45	22.50	-5	2,006	-0.25%
2022/07/26	0	0.00	25	22.20	22.40	-25	1,959	-1.28%
2022/07/22	17	21.79	0	0.00	21.95	17	1,861	0.91%
2022/07/21	15	21.69	2	21.35	21.85	13	1,849	0.70%
2022/07/20	4	21.78	192	22.08	21.70	-188	1,812	-10.37%	大賣/鉅額交易
2022/07/19	190	21.52	20.1	21.35	21.60	169.9	1,666	10.20%	大買/鉅額交易
2022/07/18	11	20.77	0	0.00	21.00	11	1,615	0.68%
2022/07/15	10	20.33	0	0.00	20.40	10	1,683	0.59%
2022/07/14	5	20.15	0	0.00	20.20	5	1,674	0.30%
2022/07/07	1	19.10	0	0.00	19.00	1	1,588	0.06%
2022/07/05	0	0.00	1	18.90	19.15	-1	1,557	-0.06%
2022/07/04	0	0.00	2	19.48	19.35	-2	1,510	-0.13%
2022/06/30	0	0.00	3	21.42	21.20	-3	1,435	-0.21%
2022/06/29	2	22.08	0	0.00	22.05	2	1,361	0.15%
2022/06/28	10	21.90	0.1	22.00	21.85	10	1,323	0.75%
2022/06/27	7	21.91	57	21.77	21.60	-50	1,281	-3.90%
2022/06/24	50	21.27	0.1	21.45	21.20	49.9	1,164	4.28%
2022/06/21	2	20.00	1	19.80	20.25	1	1,050	0.10%
2022/06/20	1	19.75	0	0.00	19.65	1	1,043	0.10%
2022/06/17	0	0.00	0	20.20	20.20	0	1,034	0.00%
2022/06/15	1	20.85	3	20.78	20.75	-2	1,022	-0.20%
2022/06/14	0	0.00	1	20.05	20.15	-1	1,010	-0.10%
2022/06/10	0	20.60	0	0.00	20.85	0	1,021	0.00%
2022/06/06	0	0.00	0	21.00	20.85	0	1,009	0.00%
2022/05/31	0	0.00	0.1	20.05	20.30	-0.1	1,041	0.00%
2022/05/20	0	0.00	5	19.60	19.80	-5	1,093	-0.46%
2022/05/19	0	0.00	1	19.50	19.55	-1	1,084	-0.09%
2022/05/05	1	19.10	0	0.00	19.00	1	1,097	0.09%
2022/04/29	1	18.85	0	0.00	18.80	1	1,173	0.09%
2022/04/28	0	0.00	5	18.70	18.85	-5	1,189	-0.42%
2022/04/21	10	20.85	1	20.90	20.80	9	1,195	0.75%
2022/04/15	3	19.05	0	0.00	18.95	3	1,184	0.25%
2022/04/01	1	20.05	2	20.05	20.00	-1	1,379	-0.07%
2022/03/25	0	0.00	0.1	20.05	20.15	-0.1	1,521	0.00%
2022/03/23	1	19.60	2	19.90	19.80	-1	1,560	-0.06%
2022/03/18	1	19.60	0.1	19.50	19.60	1	1,752	0.05%
2022/03/16	0	0.00	5	18.40	18.70	-5	1,910	-0.26%
2022/03/15	0	0.00	0.7	18.50	18.35	-0.7	2,026	-0.03%
2022/03/14	2	18.80	2	19.00	18.85	0	2,064	0.00%
2022/03/11	0	0.00	23	18.86	18.85	-23	2,109	-1.09%
2022/03/10	1	19.05	0	0.00	19.05	1	2,144	0.05%
2022/03/07	0	21.00	1	19.80	19.00	-1	2,452	-0.04%
2022/03/03	1	20.20	0	0.00	20.05	1	2,836	0.04%
2022/03/01	1	20.25	0	0.00	20.25	1	3,013	0.03%
2022/02/25	0	0.00	5	19.55	19.60	-5	3,135	-0.16%
2022/02/23	0	0.00	0.1	20.05	20.15	-0.1	3,313	0.00%
2022/02/17	2	20.55	0	0.00	20.55	2	3,713	0.05%
2022/02/11	1	20.60	0	0.00	20.70	1	4,146	0.02%
2022/02/09	1	20.55	1	20.80	20.80	0	4,363	0.00%
2022/02/08	1	20.50	0.1	20.50	20.45	1	4,405	0.02%
2022/02/07	0	0.00	5.1	19.70	19.90	-5.1	4,428	-0.11%
2022/01/12	0	0.00	5	21.10	21.10	-5	5,573	-0.09%
2022/01/07	0	0.00	0.4	21.80	21.75	-0.4	5,801	-0.01%
2022/01/04	0	0.00	1.2	22.35	22.15	-1.2	6,030	-0.02%
2022/01/03	0	0.00	1	22.40	22.30	-1	6,072	-0.02%
2021/12/29	5	22.45	0	0.00	22.35	5	6,208	0.08%
2021/12/28	10	22.35	50	22.33	22.30	-40	6,249	-0.64%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/23	0.7	22.55	0	0.00	22.50	0.7	6,548	0.01%
2021/12/22	5	22.35	0	0.00	22.35	5	6,667	0.07%
2021/12/21	1	22.05	0	0.00	22.00	1	6,843	0.01%
2021/12/20	0	0.00	1	22.00	21.95	-1	7,018	-0.01%
2021/12/17	0.1	22.10	0	0.00	22.00	0.1	7,454	0.00%
2021/12/16	0	0.00	110	22.16	22.05	-110	8,093	-1.36%	大賣/鉅額交易
2021/12/13	0	0.00	3	22.35	22.60	-3	9,753	-0.03%
2021/12/10	0.1	22.30	0	0.00	22.35	0.1	9,867	0.00%
2021/12/09	13	23.48	0	0.00	22.85	13	9,912	0.13%
2021/12/07	0	0.00	2	23.20	23.15	-2	9,914	-0.02%
2021/12/02	2.1	23.53	0	0.00	23.35	2.1	10,203	0.02%
2021/12/01	1	25.25	3	24.53	24.75	-2	10,291	-0.02%
2021/11/30	4	25.14	4.2	24.72	24.85	-0.2	10,215	0.00%
2021/11/29	0	0.00	20	22.95	23.35	-20	10,087	-0.20%
2021/11/24	50	23.66	4.2	23.72	23.60	45.9	10,749	0.43%
2021/11/23	51	23.43	1	23.17	23.15	50	10,736	0.47%
2021/11/22	0	0.00	50	22.88	22.75	-50	10,769	-0.46%
2021/11/19	158	22.84	118.1	23.07	22.90	39.9	11,022	0.36%	大買/大賣/
2021/11/17	0	0.00	0.1	22.05	22.05	-0.1	10,900	0.00%
2021/11/16	0	0.00	21	21.70	21.70	-21	10,903	-0.19%
2021/11/15	2.2	21.45	0	0.00	21.30	2.2	10,887	0.02%
2021/11/12	1	22.20	0	0.00	22.00	1	10,815	0.01%
2021/11/11	10.2	22.51	0	0.00	22.30	10.2	10,763	0.09%
2021/11/10	42	22.89	0	0.00	22.85	42	10,692	0.39%
2021/11/09	4	23.70	0.1	24.05	24.00	3.9	10,557	0.04%
2021/11/05	0	0.00	3	23.23	23.15	-3	10,395	-0.03%
2021/11/03	2	22.65	1	22.95	23.00	1	10,351	0.01%
2021/11/02	50	24.40	5	24.15	22.85	45	10,261	0.44%
2021/10/29	0	0.00	2	23.60	23.70	-2	9,972	-0.02%
2021/10/27	0	0.00	3	23.70	23.60	-3	9,810	-0.03%
2021/10/26	1	23.60	74	23.76	23.60	-73	9,774	-0.75%
2021/10/25	0	0.00	14	23.18	23.25	-14	9,537	-0.15%
2021/10/22	1	22.20	2	22.40	21.95	-1	9,525	-0.01%
2021/10/21	20	22.48	0	0.00	22.50	20	9,625	0.21%
2021/10/20	56	22.51	13	22.60	22.35	43	9,678	0.44%
2021/10/19	0	0.00	3	23.08	22.90	-3	9,673	-0.03%
2021/10/18	110	23.33	120	23.50	23.20	-10	9,650	-0.10%	大買/大賣/
2021/10/15	5	22.65	2	22.80	22.70	3	9,549	0.03%
2021/10/14	6	22.60	30	22.65	22.50	-24	9,535	-0.25%
2021/10/13	25	23.00	0	0.00	22.85	25	9,507	0.26%
2021/10/12	1	23.30	1	23.85	23.35	0	9,568	0.00%
2021/10/06	0	0.00	0.2	22.80	22.55	-0.2	9,383	0.00%
2021/10/05	1.2	23.02	0	0.00	23.15	1.2	9,351	0.01%
2021/10/04	0	0.00	1	23.10	23.00	-1	9,331	-0.01%
2021/10/01	0.2	22.75	75	23.26	22.80	-74.8	9,248	-0.81%
2021/09/29	4	24.26	5	24.52	24.05	-1	9,019	-0.01%
2021/09/28	6	24.59	2	24.75	24.50	4	8,906	0.04%
2021/09/27	12	24.75	22	24.86	24.40	-10	8,715	-0.11%
2021/09/24	77	24.93	61	25.14	25.05	16	8,575	0.19%
2021/09/23	10	25.50	38.1	24.77	25.35	-28.1	8,134	-0.35%
2021/09/22	117	25.02	21	24.72	23.60	96	7,496	1.28%	大買/
2021/09/17	76	25.43	55	25.36	25.45	21	6,924	0.30%
2021/09/16	2	24.45	1	23.95	23.90	1	5,909	0.02%
2021/09/15	1	24.60	32.8	24.16	24.20	-31.8	5,737	-0.55%
2021/09/14	10	23.47	3	23.75	24.30	7	5,652	0.12%
2021/09/13	1.8	22.95	3	22.95	23.20	-1.2	5,513	-0.02%
2021/09/09	0	0.00	2.8	23.27	23.40	-2.8	5,397	-0.05%
2021/09/08	21.8	24.16	0	0.00	23.10	21.8	5,367	0.41%
2021/09/07	0	0.00	3	23.30	23.80	-3	5,137	-0.06%
2021/09/06	3	23.23	12	23.36	23.00	-9	5,070	-0.18%
2021/09/03	0	0.00	0.3	24.28	24.15	-0.3	4,887	-0.01%
2021/09/02	1.3	24.73	6	24.58	24.15	-4.8	4,845	-0.10%
2021/09/01	23	24.92	18.1	24.80	24.90	4.9	4,667	0.10%
2021/08/31	10	24.56	7.3	24.69	24.80	2.7	4,327	0.06%
2021/08/30	7	23.15	9	23.26	23.15	-2	3,921	-0.05%
2021/08/26	0	0.00	1	23.30	23.10	-1	3,753	-0.03%
2021/08/25	17	22.96	0	0.00	23.20	17	3,618	0.47%
2021/08/17	0	0.00	0.1	19.40	19.30	-0.1	3,389	0.00%
2021/08/16	0.1	20.10	0	0.00	19.65	0.1	3,403	0.00%
2021/08/13	0	0.00	5	20.08	19.95	-5	3,415	-0.15%
2021/08/11	0	0.00	5	19.95	19.85	-5	3,505	-0.14%
2021/08/10	0	0.00	7	20.80	20.80	-7	3,572	-0.20%
2021/08/05	3	21.80	4	21.75	21.65	-1	3,992	-0.03%
2021/08/04	0	0.00	6	21.60	21.50	-6	4,279	-0.14%
2021/08/03	0	0.00	0.4	21.40	21.35	-0.4	4,409	-0.01%
2021/08/02	0.4	21.65	0	0.00	21.60	0.4	4,447	0.01%
2021/07/29	0	0.00	2	21.30	21.90	-2	4,595	-0.04%
2021/07/28	5	21.24	0	0.00	21.25	5	4,741	0.11%
2021/07/27	11	22.60	1	23.40	22.45	10	4,874	0.21%
2021/07/26	10	22.50	0.1	23.20	23.20	9.9	4,851	0.20%
2021/07/22	0.1	21.35	0	0.00	21.35	0.1	4,933	0.00%
2021/07/21	0	0.00	2	21.89	20.95	-2	5,132	-0.04%
2021/07/20	0	0.00	0	21.95	21.90	0	5,283	0.00%
2021/07/19	0	0.00	3	22.05	22.30	-3	5,432	-0.06%
2021/07/16	44	22.52	42	22.74	22.35	2	6,116	0.03%
2021/07/15	0.1	21.50	5	21.54	21.65	-4.9	6,369	-0.08%
2021/07/13	1	21.75	0	0.00	21.05	1	7,156	0.01%
2021/07/12	0	0.00	2	21.33	21.60	-2	7,245	-0.03%
2021/07/07	1	21.50	6	21.65	21.40	-5	7,726	-0.06%
2021/07/06	2	21.65	0	0.00	21.60	2	7,986	0.03%
2021/07/05	4	21.45	0	0.00	21.75	4	8,189	0.05%
2021/07/02	1	21.40	0	0.00	21.40	1	8,287	0.01%
2021/07/01	1	21.40	0	0.00	21.40	1	8,417	0.01%
2021/06/25	0	0.00	4	22.50	22.25	-4	9,344	-0.04%
2021/06/24	0	0.00	0.2	22.70	22.70	-0.2	9,602	0.00%
2021/06/23	3.2	22.83	0	0.00	23.00	3.2	10,178	0.03%
2021/06/15	1	22.60	0	0.00	22.85	1	12,884	0.01%
2021/06/11	0	0.00	3	22.70	22.60	-3	13,286	-0.02%
2021/06/09	0	0.00	0.5	23.95	23.20	-0.5	14,628	0.00%
2021/06/08	0.5	23.85	0	0.00	24.05	0.5	16,008	0.00%
2021/06/04	0	0.00	12	23.43	23.40	-12	16,867	-0.07%
2021/05/25	1	24.90	0	0.00	24.75	1	19,709	0.01%
2021/05/19	0	0.00	1	23.75	24.00	-1	22,940	0.00%
2021/05/17	1	22.00	1	22.30	21.30	0	23,184	0.00%
2021/05/13	14	22.00	14	23.25	23.20	0	23,142	0.00%
2021/05/12	4	22.05	2	24.65	22.65	2	23,223	0.01%
2021/05/07	14	26.70	14	26.25	26.70	0	23,046	0.00%
2021/05/05	0	0.00	8	26.80	26.30	-8	23,029	-0.03%
2021/05/04	0	24.05	14	25.61	25.40	-14	22,987	-0.06%
2021/05/03	0	0.00	5	27.04	26.00	-5	22,942	-0.02%
2021/04/29	14	27.40	65	27.68	27.40	-51	22,917	-0.22%
2021/04/28	17	28.21	14	28.80	28.20	3	23,062	0.01%
2021/04/27	3	28.30	6	27.88	28.75	-3	23,497	-0.01%
2021/04/26	0	0.00	18	28.72	28.55	-18	23,892	-0.08%
2021/04/23	12	29.73	5	29.90	29.45	7	23,760	0.03%
2021/04/22	55	30.75	11	31.28	29.45	44	23,683	0.19%
2021/04/21	11	32.84	10	32.87	32.60	1	23,036	0.00%
2021/04/20	39	32.91	11	32.97	32.35	28	22,928	0.12%
2021/04/19	25	31.78	1.3	31.35	32.20	23.8	22,678	0.10%
2021/04/16	22	30.97	10.2	31.00	31.10	11.9	22,454	0.05%
2021/04/15	18	30.80	13.2	30.53	30.75	4.8	22,522	0.02%
2021/04/14	16	29.90	23	30.30	30.05	-7	22,746	-0.03%
2021/04/13	9	30.51	60	30.50	30.75	-51	22,708	-0.22%
2021/04/12	5	29.67	12	30.20	31.00	-7	22,622	-0.03%
2021/04/08	6	30.83	286	30.97	30.70	-280	22,353	-1.25%	大賣/鉅額交易
2021/04/06	2	31.40	7	30.85	30.70	-5	22,812	-0.02%
2021/04/01	327	31.99	96	31.67	31.40	231	23,514	0.98%	大買/鉅額交易
2021/03/31	20	31.43	334	31.29	31.05	-314	23,970	-1.31%	大賣/鉅額交易
2021/03/30	20	32.27	24	32.66	32.00	-4	23,883	-0.02%
2021/03/29	24	32.73	15	32.98	32.65	9	23,886	0.04%
2021/03/26	18	33.30	13	34.33	33.40	5	24,177	0.02%
2021/03/25	329	33.09	3.2	32.06	33.10	325.8	24,426	1.33%	大買/鉅額交易
2021/03/24	213	30.35	212.2	30.04	31.25	0.8	24,766	0.00%	大買/大賣/
2021/03/23	1	30.45	102	30.25	30.25	-101	24,698	-0.41%	大賣/鉅額交易
2021/03/22	23	33.87	22	34.35	33.60	1	24,373	0.00%
2021/03/19	15	34.72	362.1	33.64	34.60	-347.1	24,067	-1.44%	大賣/鉅額交易
2021/03/18	2	34.08	0	0.00	34.10	2	23,572	0.01%
2021/03/17	8.1	34.50	2	34.90	33.70	6.1	23,445	0.03%
2021/03/16	38	34.89	37	35.45	34.60	1	23,195	0.00%
2021/03/15	61	35.53	63	35.50	35.30	-2	22,716	-0.01%
2021/03/12	153	33.56	230	33.87	34.50	-77	21,886	-0.35%	大買/大賣/
2021/03/11	246	31.64	20	31.92	32.30	226	20,610	1.10%	大買/鉅額交易
2021/03/10	177.6	31.96	210	31.48	31.25	-32.4	20,337	-0.16%	大買/大賣/
2021/03/09	1	30.45	0	0.00	31.00	1	20,017	0.00%
2021/03/08	0	0.00	5	30.35	30.50	-5	19,842	-0.03%
2021/03/05	149	30.99	135	31.08	30.85	14	19,635	0.07%	大買/大賣/
2021/03/04	127	31.33	208	31.01	30.50	-81	19,337	-0.42%	大買/大賣/
2021/03/03	225	31.68	13	30.56	31.30	212	19,040	1.11%	大買/鉅額交易
2021/03/02	22	31.37	22	31.95	30.35	0	18,556	0.00%
2021/02/26	16	30.68	6	30.83	30.50	10	17,786	0.06%
2021/02/25	11	30.73	6	30.63	30.65	5	17,535	0.03%
2021/02/24	87	30.67	16	30.65	30.80	71	17,255	0.41%
2021/02/23	144	28.89	71	29.11	29.40	73	16,457	0.44%	大買/
2021/02/22	247	29.11	168	28.29	28.20	79	16,102	0.49%	大買/大賣/
2021/02/19	18.3	29.54	12	29.48	29.60	6.3	15,862	0.04%
2021/02/18	101	27.18	1	27.60	27.05	100	14,894	0.67%	大買/
2021/02/17	1	26.40	0	0.00	26.50	1	14,649	0.01%
2021/02/05	13	26.70	13	26.45	26.70	0	14,535	0.00%
2021/02/03	2	26.25	14	26.30	26.60	-12	14,380	-0.08%
2021/02/02	36	26.57	25	26.05	26.45	11	14,221	0.08%
2021/02/01	1	25.28	0	0.00	25.90	1	14,229	0.01%
2021/01/29	11	25.95	1	26.30	25.20	10	14,293	0.07%
2021/01/27	13	26.50	13	26.37	26.50	0	14,239	0.00%
2021/01/26	24	26.45	24	26.80	26.45	0	14,299	0.00%
2021/01/22	0	0.00	0.3	26.20	26.20	-0.3	14,018	0.00%
2021/01/21	24	27.35	21	26.44	26.40	3	13,954	0.02%
2021/01/20	15	26.71	133	27.10	26.65	-118	13,718	-0.86%	大賣/鉅額交易
2021/01/19	146	27.60	43	27.51	27.60	103	13,192	0.78%	大買/鉅額交易
2021/01/18	7	25.01	2	25.25	25.10	5	12,593	0.04%
2021/01/14	0	0.00	3	25.80	25.15	-3	12,751	-0.02%
2021/01/13	2	25.48	0	0.00	25.60	2	13,110	0.02%
2021/01/12	3	25.60	0	0.00	25.20	3	12,862	0.02%
2021/01/11	1	23.95	0	0.00	23.95	1	12,659	0.01%
2021/01/08	0	0.00	1	24.90	24.70	-1	12,573	-0.01%
2021/01/07	25	26.08	275	25.54	26.15	-250	12,469	-2.00%	大賣/鉅額交易
2021/01/05	0	0.00	20	25.31	25.25	-20	12,098	-0.17%
2021/01/04	251	26.16	0	0.00	25.95	251	12,233	2.05%	大買/鉅額交易
2020/12/31	0	0.00	4	26.05	25.95	-4	12,523	-0.03%
2020/12/30	16.5	26.55	13	26.70	26.35	3.5	12,722	0.03%
2020/12/29	16	26.10	13	26.17	26.30	3	12,603	0.02%
2020/12/28	17	25.98	64	25.75	25.80	-47	12,319	-0.38%
2020/12/25	21	25.09	20	24.80	25.10	1	11,496	0.01%
2020/12/24	10	22.97	16	22.99	22.85	-6	10,843	-0.06%
2020/12/23	41.2	22.91	134	22.08	23.10	-92.8	10,730	-0.87%	大賣/
2020/12/22	26	23.23	62	23.26	22.90	-36	10,416	-0.35%
2020/12/21	77.2	23.17	27	23.42	23.10	50.2	9,876	0.51%
2020/12/18	144.2	22.09	201	21.92	23.40	-56.8	9,081	-0.62%	大買/大賣/
2020/12/17	80.1	20.73	60	20.81	21.30	20.1	8,215	0.24%
2020/12/16	0	0.00	20.1	19.41	19.40	-20.1	7,667	-0.26%
2020/12/15	0.1	19.40	0	0.00	18.85	0.1	7,585	0.00%
2020/12/14	12	19.36	2	19.48	19.30	10	7,562	0.13%
2020/12/11	0	0.00	13.1	18.98	18.50	-13.1	7,499	-0.17%
2020/12/10	18	19.86	4	19.53	19.70	14	7,397	0.19%
2020/12/09	2	19.00	2	18.93	19.15	0	7,234	0.00%
2020/12/08	1	18.80	0	0.00	18.95	1	7,261	0.01%
2020/12/07	5.1	19.33	5.1	18.71	18.90	0.1	7,246	0.00%
2020/12/04	0.7	18.27	0	0.00	19.05	0.7	7,152	0.01%
2020/12/03	0.4	18.20	1	18.60	18.00	-0.6	6,958	-0.01%
2020/12/02	0.2	17.70	0	0.00	17.75	0.2	6,913	0.00%
2020/11/27	0	0.00	0.3	17.59	17.75	-0.3	7,040	0.00%
2020/11/26	1	17.45	1	17.70	17.65	0	7,090	0.00%
2020/11/25	0.2	16.90	0.2	17.40	17.15	0	7,075	0.00%
2020/11/19	0	0.00	19	18.05	17.85	-19	6,974	-0.27%
2020/11/18	45	18.72	4	19.09	18.15	41	6,860	0.60%
2020/11/17	1	19.40	2	19.40	19.40	-1	6,236	-0.02%
2020/11/09	1	17.35	0	0.00	17.10	1	5,987	0.02%
2020/11/04	0	0.00	3	17.50	17.30	-3	5,797	-0.05%
2020/11/03	40	17.49	13	17.66	18.00	27	5,704	0.47%
2020/11/02	0	0.00	3	17.15	17.00	-3	5,578	-0.05%
2020/10/30	0	0.00	5	17.25	16.95	-5	5,724	-0.09%
2020/10/28	10	17.30	0	0.00	17.05	10	5,729	0.17%
2020/10/26	2	17.10	6.1	17.00	17.20	-4.1	5,610	-0.07%
2020/10/23	4	17.73	4	17.31	17.05	0	5,568	0.00%
2020/10/22	27	17.54	20	17.58	17.30	7	5,409	0.13%
2020/10/21	68	18.36	80	17.27	16.95	-12	5,223	-0.23%
2020/10/20	10	16.85	0	0.00	17.00	10	4,791	0.21%
2020/10/19	45	16.64	0	0.00	16.70	45	4,730	0.95%
2020/10/12	77	16.87	2	16.85	17.05	75	4,800	1.56%
2020/10/08	6	16.78	8	16.79	17.10	-2	4,527	-0.04%
2020/10/07	15	15.10	14	15.28	15.95	1	4,128	0.02%
2020/10/06	0	0.00	2	14.30	15.10	-2	3,809	-0.05%
2020/10/05	0	0.00	12	13.48	13.75	-12	3,517	-0.34%
2020/09/30	13	13.53	3	13.35	13.35	10	3,485	0.29%
2020/09/29	5	13.21	5	13.30	13.35	0	3,414	0.00%
2020/09/22	2	12.95	1	13.15	13.50	1	3,160	0.03%
2020/09/17	1	12.60	0	0.00	12.70	1	3,053	0.03%
2020/09/15	1	12.60	0	0.00	12.50	1	3,010	0.03%
2020/09/08	0	0.00	8	12.95	12.90	-8	2,813	-0.28%
2020/09/07	1	13.30	0	0.00	12.90	1	2,800	0.04%
2020/09/03	3	13.45	3	13.50	13.15	0	2,651	0.00%
2020/09/02	10	13.65	10	13.30	13.65	0	2,466	0.00%
2020/08/20	0	0.00	22	12.30	12.65	-22	2,066	-1.06%
2020/08/18	0	0.00	9.4	14.01	13.55	-9.4	1,960	-0.48%
2020/08/17	38	13.88	0	0.00	13.90	38	1,884	2.02%
2020/08/07	0	0.00	1	12.95	12.90	-1	1,661	-0.06%
2020/08/04	0	0.00	2	13.05	12.95	-2	1,470	-0.14%
2020/07/17	0	0.00	4	12.90	12.90	-4	1,054	-0.38%
2020/07/15	0	0.00	0.1	11.60	11.65	-0.1	948	-0.02%
2020/06/15	3	11.15	0	0.00	11.05	3	876	0.34%
2020/06/11	1	11.50	0	0.00	11.30	1	897	0.11%
2020/06/10	2	11.60	0	0.00	11.65	2	920	0.22%
2020/06/05	0	0.00	4.8	11.75	11.85	-4.8	935	-0.51%
2020/06/02	0	0.00	3	11.80	11.80	-3	952	-0.31%
2020/05/12	0	0.00	1	11.60	11.50	-1	894	-0.11%
2020/05/11	1	11.70	0	0.00	11.70	1	879	0.11%
2020/04/17	0	0.00	2	10.95	11.10	-2	770	-0.26%
2020/04/14	2	9.24	0	0.00	9.31	2	652	0.31%
2020/04/10	0	0.00	2	9.20	9.25	-2	657	-0.30%
2020/04/08	1	9.19	0	0.00	9.20	1	656	0.15%
2020/02/26	1	11.55	0	0.00	11.55	1	516	0.19%
2020/02/25	1	11.60	0	0.00	11.65	1	503	0.20%
2020/01/15	0	0.00	2	13.65	13.65	-2	582	-0.34%
2020/01/13	1	13.70	0	0.00	13.70	1	622	0.16%
2019/12/20	2	14.10	0	0.00	13.95	2	739	0.27%
2019/12/19	0	0.00	2	13.85	14.00	-2	732	-0.27%
2019/11/04	0	0.00	2	13.90	13.80	-2	1,344	-0.15%
2019/10/31	50	14.28	50	13.70	13.55	0	1,290	0.00%
2019/10/23	0	0.00	2	13.85	13.75	-2	1,226	-0.16%
2019/10/21	2	13.90	0	0.00	13.85	2	1,196	0.17%
2019/10/17	1	13.85	1	13.75	13.75	0	1,192	0.00%
2019/10/16	30	14.10	32	13.79	13.80	-2	1,184	-0.17%
2019/10/14	0	0.00	2	13.15	13.00	-2	1,074	-0.19%
2019/10/09	0	0.00	2	12.95	12.95	-2	1,071	-0.19%
2019/09/10	0	0.00	1	12.90	12.85	-1	980	-0.10%
2019/09/09	15	12.60	15	12.65	12.65	0	969	0.00%
2019/09/05	0	0.00	0.3	12.80	12.90	-0.3	945	-0.03%
2019/08/20	0	0.00	1	12.55	12.60	-1	656	-0.15%
2019/08/19	0	0.00	2	12.40	12.45	-2	554	-0.36%
2019/07/24	3	11.30	0	0.00	11.25	3	762	0.39%
2019/07/22	2	11.30	0	0.00	11.25	2	767	0.26%
2019/05/16	29	12.70	32	12.98	12.70	-3	1,081	-0.28%
2019/05/15	3	12.77	0	0.00	13.00	3	1,060	0.28%
2019/05/08	2	11.60	0	0.00	11.90	2	790	0.25%
2019/04/18	2	12.10	0	0.00	12.00	2	691	0.29%
2019/04/02	40	11.95	40	11.89	11.95	0	616	0.00%
2019/03/28	2	12.15	0	0.00	12.10	2	591	0.34%
2019/03/27	0	0.00	3	12.30	12.20	-3	577	-0.52%
2019/03/20	1	13.15	0	0.00	13.10	1	572	0.17%
2019/03/14	2	13.05	0	0.00	12.85	2	530	0.38%
2019/03/06	2	12.65	0	0.00	12.70	2	493	0.41%
2019/02/15	2	12.40	0	0.00	12.35	2	529	0.38%
2018/11/30	0	0.00	1	13.05	13.10	-1	606	-0.16%
2018/11/27	1	12.45	0	0.00	12.40	1	551	0.18%
2018/09/03	1	16.00	0	0.00	15.85	1	654	0.15%
2018/08/22	3	15.52	0	0.00	15.55	3	724	0.41%
2018/07/18	1	17.10	0	0.00	17.10	1	810	0.12%
2018/07/10	0	0.00	20	17.85	17.65	-20	808	-2.47%
2018/06/12	0	0.00	1	17.95	18.05	-1	841	-0.12%
2018/06/11	1	17.35	0	0.00	17.80	1	828	0.12%
2018/06/07	0	0.00	1	18.00	17.85	-1	849	-0.12%
2018/06/06	0	0.00	2	17.88	17.85	-2	867	-0.23%
2018/05/08	1	16.75	0	0.00	16.75	1	1,630	0.06%
2018/04/26	0	0.00	15	16.60	16.60	-15	1,908	-0.79%
2018/04/24	0	0.00	1	16.75	16.70	-1	1,913	-0.05%
2018/04/23	1	17.15	0	0.00	17.10	1	1,916	0.05%
2018/04/13	0	0.00	1	18.15	17.90	-1	1,981	-0.05%
2018/04/12	1	17.40	0	0.00	17.75	1	1,991	0.05%
2018/04/02	1	17.35	0	0.00	17.30	1	2,010	0.05%
2018/03/16	0	0.00	1	18.70	18.50	-1	2,208	-0.05%
2018/03/15	0	0.00	28	18.70	18.55	-28	2,202	-1.27%
2018/03/14	0	0.00	1	18.85	18.80	-1	2,202	-0.05%
2018/03/13	0	0.00	3	18.57	18.70	-3	2,182	-0.14%
2018/03/09	1	18.65	0	0.00	18.50	1	2,187	0.05%
2018/03/08	0	0.00	128	18.95	18.80	-128	2,178	-5.88%	大賣/鉅額交易
2018/03/07	184	19.55	56	18.75	19.00	128	2,160	5.92%	大買/鉅額交易
2018/03/06	62	19.26	0	0.00	19.00	62	2,031	3.05%
2018/03/05	0	0.00	1	19.00	18.90	-1	1,979	-0.05%
2018/03/02	6	18.80	0	0.00	18.80	6	1,937	0.31%
2018/03/01	1	18.10	1	18.10	18.50	0	1,898	0.00%
2018/02/26	2	19.45	2	19.60	19.60	0	1,771	0.00%
2018/02/23	1	17.95	0	0.00	17.85	1	1,701	0.06%
2018/02/06	21	16.84	17	16.99	16.95	4	1,723	0.23%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	6	20.26	6	20.13	19.90	0	2,254	0.00%
2018/01/19	1	18.90	0	0.00	18.80	1	2,177	0.05%
2018/01/10	0	0.00	50	18.73	18.70	-50	2,230	-2.24%
2018/01/09	50	19.15	0	0.00	19.10	50	2,238	2.23%