三商電 (2427)-統一-南京券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
26.80
漲跌
▼0.55
漲幅
-2.01%
成交量
1,966張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.9	27.28	29	27.45	27.35	-23.2	1,285	-1.80%
2024/12/10	26	27.18	0	0.00	26.70	26	1,228	2.12%
2024/12/09	5	27.55	5	28.73	28.50	0	1,192	0.00%
2024/12/06	0	0.00	42	28.53	28.25	-42	1,146	-3.66%
2024/12/05	55	28.45	13	28.00	28.25	42	969	4.33%
2024/10/28	0	0.00	2	27.35	27.35	-2	1,303	-0.15%
2024/10/25	2	28.75	0	0.00	27.75	2	1,307	0.15%
2024/10/17	0	0.00	2	27.30	27.20	-2	1,310	-0.15%
2024/10/11	0	0.00	1	27.30	27.25	-1	1,472	-0.07%
2024/09/11	0	0.00	1	25.60	25.75	-1	3,876	-0.03%
2024/09/09	0	0.00	10	26.30	26.55	-10	4,183	-0.24%
2024/09/06	0	0.00	1	26.00	26.15	-1	4,535	-0.02%
2024/09/05	0.4	26.10	1	26.60	25.75	-0.6	4,630	-0.01%
2024/09/04	3	26.20	0	0.00	26.10	3	4,741	0.06%
2024/08/30	0	0.00	0.2	28.15	28.15	-0.2	5,503	0.00%
2024/08/16	1	29.25	0	0.00	29.05	1	6,264	0.02%
2024/08/15	10	29.30	1	29.15	29.20	9	6,246	0.14%
2024/08/14	17	29.45	12	29.60	29.70	5	6,228	0.08%
2024/08/12	0	0.00	8	28.44	28.30	-8	6,147	-0.13%
2024/08/07	0	0.00	9	26.77	26.95	-9	6,236	-0.14%
2024/08/02	6	29.00	0	0.00	28.10	6	6,539	0.09%
2024/08/01	0	0.00	6	29.70	29.80	-6	6,554	-0.09%
2024/07/30	1	27.90	0	0.00	28.70	1	6,603	0.02%
2024/07/29	0	0.00	4	28.35	28.00	-4	6,638	-0.06%
2024/07/26	1	30.35	0	0.00	30.30	1	6,721	0.01%
2024/07/23	0	0.00	0	30.80	30.75	0	6,725	0.00%
2024/07/22	0	0.00	1	30.25	30.20	-1	6,751	-0.01%
2024/07/18	8	32.44	0	0.00	32.35	8	6,808	0.12%
2024/07/17	0	0.00	2	32.88	32.20	-2	6,866	-0.03%
2024/07/16	1	31.95	3	31.85	32.05	-2	7,126	-0.03%
2024/07/12	0	0.00	0.1	32.10	31.90	-0.1	7,798	0.00%
2024/07/10	10	32.90	10	33.20	32.50	0	7,809	0.00%
2024/07/09	0	0.00	1	32.00	32.25	-1	7,765	-0.01%
2024/07/08	1	35.15	24	37.11	33.15	-23	7,739	-0.30%
2024/07/05	47	35.13	24.5	34.70	35.35	22.5	7,377	0.30%
2024/07/04	5	32.00	0	0.00	32.15	5	7,075	0.07%
2024/07/03	0	0.00	7	31.34	31.30	-7	6,995	-0.10%
2024/07/02	0	0.00	3	31.10	30.70	-3	6,962	-0.04%
2024/06/28	3	31.00	5	31.05	30.65	-2	6,878	-0.03%
2024/06/27	3	30.70	4	31.74	30.70	-1	6,828	-0.01%
2024/06/26	5	31.20	0	0.00	30.85	5	6,682	0.07%
2024/06/25	0	0.00	5	30.40	30.90	-5	6,533	-0.08%
2024/06/20	0	0.00	2	29.50	29.60	-2	6,339	-0.03%
2024/06/18	0	0.00	3	30.00	29.70	-3	6,266	-0.05%
2024/06/17	1	30.25	0	0.00	29.95	1	6,228	0.02%
2024/06/14	7	31.08	0	0.00	31.35	7	6,129	0.11%
2024/06/13	2	31.60	0	0.00	32.00	2	5,923	0.03%
2024/06/12	0	0.00	1	30.55	30.00	-1	5,572	-0.02%
2024/06/11	1	30.20	2	30.05	30.15	-1	5,482	-0.02%
2024/06/07	4	30.48	3	30.75	31.00	1	5,392	0.02%
2024/06/06	16.1	31.31	7.1	31.76	30.80	9	5,256	0.17%
2024/06/05	0.1	30.40	2	30.40	30.70	-1.9	4,803	-0.04%
2024/06/04	3	29.80	1	30.30	30.20	2	4,643	0.04%
2024/06/03	3	30.62	0	0.00	30.15	3	4,509	0.07%
2024/05/31	0	0.00	1	28.40	28.80	-1	4,109	-0.02%
2024/05/28	1	27.50	0	0.00	27.55	1	4,022	0.02%
2024/05/24	1	26.85	0	0.00	26.95	1	4,006	0.02%
2024/05/14	1	27.60	0	0.00	27.55	1	3,868	0.03%
2024/05/13	2	28.70	0	0.00	28.70	2	3,737	0.05%
2024/05/10	0.1	28.92	0	0.00	29.10	0.1	3,703	0.00%
2024/05/09	3	29.60	0	0.00	29.90	3	3,608	0.08%
2024/05/08	0	0.00	1	29.20	29.15	-1	3,408	-0.03%
2024/05/07	1	27.90	0	0.00	28.00	1	3,307	0.03%
2024/05/06	0	0.00	10	28.00	28.00	-10	3,267	-0.31%
2024/05/03	0	0.00	1	28.80	28.65	-1	3,239	-0.03%
2024/04/30	1	30.00	0	0.00	29.35	1	3,164	0.03%
2024/04/24	2	29.10	21	28.71	29.10	-19	2,956	-0.64%
2024/04/23	20	28.95	0	0.00	28.95	20	2,924	0.68%
2024/04/22	0	0.00	6	29.45	29.70	-6	2,849	-0.21%
2024/04/19	10	30.45	207	29.15	30.45	-197	2,543	-7.75%	大賣/鉅額交易
2024/04/18	207	29.71	0	0.00	29.75	207	2,130	9.72%	大買/鉅額交易
2024/04/15	0	0.00	1	27.15	27.15	-1	1,912	-0.05%
2024/04/12	6	27.65	6	27.25	27.65	0	1,872	0.00%
2024/04/11	0	0.00	5.2	27.42	26.90	-5.2	1,740	-0.30%
2024/04/10	7.2	27.68	0	0.00	27.20	7.2	1,628	0.44%
2024/04/09	0	0.00	6	27.70	27.70	-6	1,273	-0.47%
2024/04/08	0	0.00	5	25.30	25.20	-5	1,210	-0.41%
2024/04/03	0	0.00	1	24.30	24.75	-1	1,178	-0.08%
2024/03/18	0.2	23.55	0	0.00	23.35	0.2	1,484	0.01%
2024/03/11	2	23.50	0	0.00	23.50	2	1,737	0.12%
2024/03/06	5	24.95	0	0.00	25.15	5	1,762	0.28%
2024/02/22	0	0.00	1	23.90	23.85	-1	2,012	-0.05%
2024/01/19	2	23.75	0	0.00	23.70	2	3,486	0.06%
2024/01/11	0	0.00	1	25.80	26.20	-1	4,417	-0.02%
2023/12/29	0.4	25.35	0	0.00	25.25	0.4	5,084	0.01%
2023/12/27	0.5	25.60	0	0.00	25.40	0.5	5,522	0.01%
2023/12/19	1	25.55	0	0.00	25.55	1	5,611	0.02%
2023/12/15	0	0.00	2	26.80	26.80	-2	5,619	-0.04%
2023/12/13	0	0.00	1	27.70	27.25	-1	5,766	-0.02%
2023/12/12	14	28.25	3	27.90	27.95	11	5,819	0.19%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/11/30	0	0.00	3	27.37	27.25	-3	6,114	-0.05%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/27	2	27.80	0	0.00	27.50	2	6,093	0.03%
2023/11/24	0	0.00	35	27.98	28.10	-35	6,076	-0.58%
2023/11/22	25	28.28	11	28.10	28.20	14	6,011	0.23%
2023/11/17	0	0.00	3	26.80	26.95	-3	5,842	-0.05%
2023/11/15	0	0.00	1	27.50	27.40	-1	5,810	-0.02%
2023/11/14	11	27.45	0	0.00	27.30	11	5,795	0.19%
2023/11/13	10	28.75	10	28.65	28.75	0	5,707	0.00%
2023/11/07	0	0.00	3	29.50	29.45	-3	5,519	-0.05%
2023/11/03	1	29.45	1	29.65	29.60	0	5,440	0.00%
2023/10/31	5	29.89	7	28.76	28.50	-2	5,137	-0.04%
2023/10/27	3	28.07	1	27.65	27.60	2	4,886	0.04%
2023/10/26	3	29.17	3	29.45	28.70	0	4,840	0.00%
2023/10/25	6	30.27	0	0.00	30.20	6	4,871	0.12%
2023/10/20	0	0.00	1	25.70	25.60	-1	4,317	-0.02%
2023/10/19	0	0.00	1	25.80	25.95	-1	4,357	-0.02%
2023/10/17	0	0.00	1	27.85	27.25	-1	4,399	-0.02%
2023/10/16	0	0.00	10	28.55	27.60	-10	4,411	-0.23%
2023/10/13	10	28.25	0	0.00	28.15	10	4,476	0.22%
2023/10/12	0	0.00	25	28.60	28.55	-25	4,457	-0.56%
2023/10/11	3	27.58	51	27.70	27.85	-48	4,376	-1.10%
2023/10/06	74.1	28.36	2	28.15	28.40	72.1	4,355	1.66%
2023/10/04	3	27.57	1	27.50	27.20	2	4,331	0.05%
2023/10/03	13	27.35	18	27.69	27.20	-5	4,328	-0.12%
2023/09/26	8	27.26	0	0.00	26.30	8	5,843	0.14%
2023/09/21	0	0.00	1	25.60	25.75	-1	6,358	-0.02%
2023/09/19	0	0.00	1	26.30	26.50	-1	7,512	-0.01%
2023/09/15	0	0.00	1	25.80	26.35	-1	8,279	-0.01%
2023/09/14	1	25.20	0	0.00	25.10	1	8,482	0.01%
2023/09/12	62	25.58	116	25.00	24.75	-54	8,660	-0.62%	大賣/
2023/09/11	150	24.35	100	24.00	24.40	50	8,455	0.59%	大買/
2023/08/17	1	23.80	0	0.00	23.95	1	10,276	0.01%
2023/08/10	0	0.00	1	25.90	24.85	-1	11,862	-0.01%
2023/07/31	1	27.45	1	27.00	26.80	0	11,840	0.00%
2023/07/28	0	0.00	200	27.85	27.55	-200	11,793	-1.70%	大賣/鉅額交易
2023/07/27	200	28.93	0	0.00	28.95	200	11,540	1.73%	大買/鉅額交易
2023/07/26	0	0.00	1	26.30	26.35	-1	11,468	-0.01%
2023/07/20	0	0.00	1	27.25	27.20	-1	11,303	-0.01%
2023/07/18	3	29.00	1	29.10	28.00	2	11,251	0.02%
2023/07/17	3	30.57	0	0.00	30.60	3	11,158	0.03%
2023/07/13	0	0.00	1	29.60	29.15	-1	11,015	-0.01%
2023/07/12	1	29.40	1	29.95	29.20	0	10,964	0.00%
2023/07/11	2	29.60	3	29.75	29.35	-1	10,916	-0.01%
2023/07/10	0	0.00	4	31.48	31.25	-4	10,778	-0.04%
2023/07/07	10	30.95	12	31.15	31.75	-2	10,715	-0.02%
2023/07/06	5	31.56	8	31.16	30.50	-3	10,420	-0.03%
2023/07/05	10	32.68	8	31.50	31.65	2	10,297	0.02%
2023/07/04	10	30.30	1	31.50	32.45	9	9,439	0.10%
2023/07/03	11	29.39	5	29.54	29.50	6	9,095	0.07%
2023/06/28	0	0.00	36.3	26.57	26.50	-36.3	8,549	-0.42%
2023/06/27	23.3	30.43	34	28.44	26.75	-10.7	8,381	-0.13%
2023/06/26	2	27.63	0	0.00	29.70	2	7,417	0.03%
2023/06/21	0	0.00	11	27.24	27.00	-11	6,936	-0.16%
2023/06/20	3	25.45	0	0.00	25.00	3	6,726	0.04%
2023/06/15	3	24.00	0	0.00	24.00	3	6,582	0.05%
2023/06/14	8	24.21	2	23.33	23.50	6	6,512	0.09%
2023/06/12	15	24.44	0	0.00	24.60	15	6,329	0.24%
2023/06/09	14	25.60	0	0.00	25.80	14	6,390	0.22%
2023/06/08	1	25.15	0	0.00	25.30	1	6,796	0.01%
2023/06/07	0	0.00	3	26.63	26.55	-3	6,756	-0.04%
2023/06/06	10	28.03	38	26.94	26.10	-28	6,540	-0.43%
2023/05/30	5	24.35	3	24.45	24.80	2	5,768	0.03%
2023/05/26	1	24.50	0	0.00	24.35	1	5,683	0.02%
2023/05/25	3	24.20	0	0.00	24.50	3	5,637	0.05%
2023/05/23	3	24.20	8	24.34	24.00	-5	5,479	-0.09%
2023/05/22	11	23.60	1	22.80	24.50	10	5,363	0.19%
2023/05/17	3	18.00	6	17.87	18.80	-3	4,239	-0.07%
2023/05/16	2	15.90	2	17.10	17.10	0	3,945	0.00%
2023/05/09	0	0.00	1	14.95	14.80	-1	3,508	-0.03%
2023/05/08	0	15.35	0	0.00	15.30	0	3,486	0.00%
2023/05/05	0	0.00	5	15.00	15.00	-5	3,458	-0.14%
2023/05/04	5	15.40	0	0.00	15.25	5	3,445	0.15%
2023/04/28	20	15.10	1	14.90	15.05	19	3,364	0.56%
2023/04/25	1	14.70	0	0.00	14.65	1	3,301	0.03%
2023/04/24	0	0.00	1	14.70	15.00	-1	3,254	-0.03%
2023/04/20	1	15.10	0	0.00	14.95	1	3,181	0.03%
2023/04/19	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2023/04/18	1	15.20	1	15.35	15.20	0	3,087	0.00%
2023/04/17	1	15.20	1.5	15.37	15.20	-0.5	3,042	-0.02%
2023/04/14	11	15.15	1	15.30	15.15	10	2,992	0.33%
2023/04/12	1	15.15	1.1	15.17	15.05	-0.1	2,901	0.00%
2023/04/11	1	15.90	1.1	15.99	15.90	-0.1	2,785	0.00%
2023/04/07	4.4	15.35	17	15.30	15.60	-12.6	2,620	-0.48%
2023/04/06	0.9	15.10	0.5	15.50	15.35	0.4	2,586	0.02%
2023/03/23	2	15.80	0	0.00	15.70	2	2,164	0.09%
2023/03/22	1	15.20	100	15.15	15.20	-99	1,938	-5.11%
2023/03/21	108	14.68	7	13.75	14.70	101	1,624	6.22%	大買/鉅額交易
2023/03/20	0	0.00	1	12.95	13.40	-1	1,494	-0.07%
2023/03/17	1	12.80	2	12.95	13.00	-1	1,440	-0.07%
2023/03/16	2	12.80	0	0.00	12.60	2	1,378	0.15%
2023/03/13	27	16.08	3	16.00	14.90	24	1,063	2.26%
2023/03/09	0	13.40	0.3	13.55	13.50	-0.3	388	-0.08%
2023/03/08	0.3	13.45	0	0.00	13.45	0.3	376	0.09%
2023/03/06	1	13.55	0	0.00	13.30	1	351	0.28%
2023/03/02	0	0.00	1	12.95	12.90	-1	320	-0.31%
2023/03/01	1	12.85	0	0.00	12.85	1	322	0.31%
2023/02/22	1	12.75	1	12.85	12.80	0	310	0.00%
2023/02/17	1	12.80	1	12.90	13.00	0	296	0.00%
2023/02/16	0	12.95	1	12.95	12.85	-1	291	-0.34%
2023/02/15	1	12.80	1	13.00	12.80	0	287	0.00%
2023/02/14	7	13.15	7	13.11	13.00	0	275	0.00%
2023/02/10	1	12.70	0	0.00	12.60	1	256	0.39%
2023/01/16	0	0.00	2	11.90	11.90	-2	234	-0.85%
2022/10/06	0	0.00	2	11.40	11.50	-2	539	-0.37%
2022/09/26	0	0.00	2	11.75	11.75	-2	700	-0.29%
2022/09/05	0	0.00	0.3	12.75	12.75	-0.3	869	-0.03%
2022/08/29	0	0.00	0.1	13.30	13.30	-0.1	891	-0.01%
2022/08/25	0.1	13.55	0	0.00	13.60	0.1	885	0.01%
2022/08/23	4	13.55	0.2	13.43	13.25	3.8	865	0.43%
2022/08/22	0.2	13.75	1	13.70	13.65	-0.8	861	-0.09%
2022/08/19	0.3	13.40	0	0.00	13.40	0.3	827	0.04%
2022/08/17	0	0.00	1	13.30	13.25	-1	801	-0.12%
2022/08/16	0	0.00	2	13.15	13.15	-2	787	-0.25%
2022/08/09	0	0.00	5	12.60	13.05	-5	730	-0.68%
2022/07/22	4	12.89	0	0.00	12.85	4	698	0.57%
2022/07/12	5	13.05	0.3	12.70	12.60	4.7	668	0.71%
2022/07/11	0	0.00	0	13.45	13.15	0	645	0.00%
2022/07/08	0	0.00	0.4	13.70	13.55	-0.4	594	-0.08%
2022/07/04	0.8	12.45	0	0.00	12.50	0.8	514	0.15%
2022/06/07	0	0.00	0	12.35	12.05	0	315	0.00%
2022/02/24	0	0.00	15	12.65	12.45	-15	1,436	-1.04%
2022/02/14	0	0.00	0.1	13.20	13.05	-0.1	1,393	-0.01%
2022/02/08	5	13.30	5	13.35	13.25	0	1,311	0.00%
2022/02/07	0.1	13.00	0	0.00	13.05	0.1	1,297	0.01%
2022/01/12	0	0.00	0	13.50	13.20	0	1,060	0.00%
2022/01/11	0	13.00	0	0.00	13.15	0	1,030	0.00%
2022/01/07	0	0.00	2	13.50	13.55	-2	897	-0.22%
2022/01/06	0	0.00	0.3	13.60	13.70	-0.3	821	-0.03%
2022/01/05	5.3	13.71	2	13.50	13.85	3.3	804	0.40%
2022/01/04	0	0.00	0.2	14.00	13.90	-0.2	751	-0.02%
2022/01/03	5.2	13.80	0	0.00	13.90	5.2	663	0.78%
2021/12/30	5	13.05	5	13.00	13.05	0	566	0.00%
2021/12/29	7	13.12	0	0.00	13.30	7	502	1.39%
2021/12/28	0	0.00	3	11.95	12.15	-3	350	-0.86%
2021/12/20	1	11.45	0	0.00	11.55	1	312	0.32%
2021/12/16	4	11.58	0	0.00	11.55	4	305	1.31%
2021/12/10	0	0.00	3	11.80	11.70	-3	253	-1.18%
2021/12/09	1	11.40	5	11.58	11.65	-4	206	-1.94%
2021/11/25	0	0.00	2	11.15	11.25	-2	153	-1.31%
2021/10/04	0	11.00	0	0.00	10.45	0	184	0.00%
2021/08/26	1	10.70	0	0.00	10.65	1	237	0.42%
2021/08/25	0	0.00	1.4	10.60	10.70	-1.4	242	-0.58%
2021/08/23	1	10.55	0	0.00	10.70	1	239	0.42%
2021/07/20	4	11.10	0	0.00	11.05	4	636	0.63%
2021/07/14	3	11.10	0	0.00	11.15	3	908	0.33%
2021/05/14	0	0.00	20.1	11.10	11.10	-20.1	999	-2.01%
2021/05/12	0.1	10.75	0.3	11.60	11.20	-0.2	985	-0.02%
2021/05/11	0	11.80	0.2	12.48	11.50	-0.2	960	-0.02%
2021/05/05	0	0.00	1	12.45	12.45	-1	887	-0.11%
2021/05/04	1.5	12.15	0	0.00	12.35	1.5	881	0.17%
2021/05/03	0	0.00	5	12.83	12.80	-5	856	-0.58%
2021/04/29	0	0.00	5.2	13.40	13.35	-5.2	822	-0.63%
2021/04/28	0.7	13.10	0	0.00	13.40	0.7	710	0.10%
2021/04/27	0	0.00	10	12.15	12.20	-10	618	-1.62%
2021/04/26	0	0.00	10	12.10	12.15	-10	612	-1.63%
2021/04/22	0	12.35	20	12.30	12.30	-20	580	-3.44%
2021/04/21	0.4	12.18	10	12.35	12.25	-9.6	531	-1.81%
2021/04/20	12	12.21	7	12.25	12.45	5	503	0.99%
2021/03/25	0	0.00	20	11.58	11.65	-20	310	-6.44%
2021/03/24	0	0.00	35	11.55	11.65	-35	309	-11.30%
2021/02/24	10	11.70	0	0.00	11.60	10	387	2.58%
2021/02/22	10	11.30	0	0.00	11.40	10	388	2.57%
2021/01/15	0	0.00	125	11.40	11.25	-125	388	-32.16%	大賣/鉅額交易
2021/01/12	0	0.00	10	11.65	11.70	-10	370	-2.70%
2020/12/29	0	0.00	30	11.55	11.65	-30	328	-9.14%
2020/12/08	0	0.00	20	11.86	11.95	-20	301	-6.64%
2020/11/30	5	11.55	0	0.00	11.50	5	244	2.05%
2020/11/27	15	11.45	0	0.00	11.40	15	220	6.80%
2020/07/13	0	0.00	0.2	11.10	11.10	-0.2	918	-0.02%
2020/06/05	0	0.00	20	10.25	10.35	-20	492	-4.06%
2020/06/03	26	10.33	6	10.48	10.40	20	485	4.12%
2020/02/04	0	0.00	35.3	10.62	10.70	-35.3	196	-17.99%
2019/10/14	0	0.00	2	10.50	10.55	-2	181	-1.10%
2019/10/01	2	10.65	0	0.00	10.70	2	184	1.08%
2019/09/10	0	0.00	5	10.50	10.50	-5	177	-2.81%
2019/09/04	5	10.35	0	0.00	10.35	5	171	2.91%
2019/06/18	0.2	10.20	0	0.00	10.20	0.2	353	0.07%
2019/03/29	50	11.00	0	0.00	11.05	50	372	13.43%
2018/12/03	0	0.00	10	12.03	12.10	-10	499	-2.00%
2018/11/30	10	11.75	0	0.00	11.85	10	476	2.10%
2018/10/29	0	0.00	2	10.65	10.80	-2	320	-0.62%
2018/10/26	2	10.80	0	0.00	10.70	2	322	0.62%
2018/10/22	0	0.00	2	10.75	10.85	-2	374	-0.53%
2018/10/19	2	10.55	0	0.00	10.80	2	431	0.46%
2018/10/17	0	0.00	1	10.55	10.20	-1	424	-0.24%
2018/10/15	1	10.85	0	0.00	10.60	1	418	0.24%
2018/10/05	0	0.00	10	10.00	10.20	-10	394	-2.53%
2018/06/27	0	0.00	1	10.70	10.70	-1	1,025	-0.10%
2018/06/11	5	11.60	0	0.00	11.45	5	1,412	0.35%
2018/06/05	0	0.00	50	11.15	11.10	-50	1,462	-3.42%
2018/06/04	0	0.00	50	11.30	11.30	-50	1,507	-3.32%
2018/05/23	51	11.33	50	11.10	11.00	1	1,683	0.06%
2018/04/13	31	12.48	6	12.55	12.30	25	3,579	0.70%
2018/04/12	0	0.00	1	12.10	11.95	-1	3,635	-0.03%
2018/04/10	25	12.20	0	0.00	12.00	25	3,632	0.69%
2018/03/27	8	12.20	8	12.10	12.20	0	3,609	0.00%
2018/03/26	100	12.05	0	0.00	12.05	100	3,538	2.83%
2018/03/09	0	0.00	115	12.15	11.90	-115	3,355	-3.43%	大賣/鉅額交易
2018/03/08	40	12.80	0	0.00	12.75	40	3,306	1.21%
2018/03/01	15	12.50	0	0.00	12.35	15	3,410	0.44%
2018/02/27	0	0.00	30	12.62	12.20	-30	3,506	-0.86%
2018/02/26	0	0.00	25	13.00	12.65	-25	3,471	-0.72%
2018/02/22	10	13.15	100	12.89	12.80	-90	3,423	-2.63%
2018/02/21	125	13.03	0	0.00	13.05	125	3,364	3.72%	大買/鉅額交易
2018/02/06	35	10.66	100	10.63	10.60	-65	3,248	-2.00%
2018/01/30	25	12.45	0	0.00	12.25	25	3,311	0.75%
2018/01/25	0	0.00	6	12.92	12.55	-6	3,407	-0.18%
2018/01/24	0	0.00	10	12.55	12.60	-10	3,377	-0.30%
2018/01/23	46	13.03	0	0.00	12.60	46	3,347	1.37%
2018/01/19	4	12.50	24	12.42	12.35	-20	3,199	-0.63%
2018/01/18	24	12.86	72	13.02	12.90	-48	3,117	-1.54%
2018/01/17	0	0.00	5	12.62	12.90	-5	2,692	-0.19%
2018/01/16	0	0.00	50	11.89	11.75	-50	2,509	-1.99%
2018/01/11	4	12.09	2	12.25	12.30	2	2,353	0.08%
2018/01/10	3	12.15	5	12.41	12.60	-2	2,263	-0.09%
2018/01/09	91	11.78	29	12.28	12.35	62	2,050	3.02%
2018/01/08	5	10.70	35	11.25	11.25	-30	1,718	-1.75%