翔耀 (2438)-統一-南京券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
19.70
漲跌
▼0.45
漲幅
-2.23%
成交量
181張
產業
上市光電類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	20.00	0	0.00	20.15	0	283	0.00%
2024/02/29	1	23.45	0	0.00	23.50	1	250	0.40%
2024/02/16	0	0.00	2	24.40	24.00	-2	195	-1.02%
2024/02/15	0.8	24.50	0	0.00	24.65	0.8	197	0.40%
2024/02/02	0.6	24.46	5	24.50	24.25	-4.4	170	-2.57%
2024/01/29	0.4	23.70	0	0.00	23.85	0.4	147	0.26%
2024/01/24	0	23.70	0	0.00	23.70	0	142	0.02%
2024/01/18	0	0.00	11	22.90	22.90	-11	145	-7.57%
2024/01/10	0	0.00	0.2	23.10	22.90	-0.2	210	-0.08%
2024/01/04	0.2	23.15	0	0.00	23.15	0.2	217	0.11%
2023/12/22	0	0.00	9	23.60	23.35	-9	222	-4.04%
2023/12/11	0	0.00	1	23.35	23.25	-1	214	-0.47%
2023/12/08	0.8	22.91	0	0.00	23.20	0.8	214	0.40%
2023/11/29	0	22.90	0	0.00	23.10	0	220	0.01%
2023/11/22	0.1	22.70	0	0.00	22.90	0.1	225	0.05%
2023/11/21	8.1	22.75	0	0.00	22.75	8.1	224	3.61%
2023/10/26	0	0.00	20	23.40	23.40	-20	204	-9.79%
2023/10/24	0	0.00	0.1	23.80	23.80	-0.1	228	-0.03%
2023/10/23	0.1	24.50	10	24.45	24.25	-9.9	226	-4.39%
2023/10/19	30	23.95	20	22.83	24.35	10	200	4.98%
2023/10/12	0	0.00	3	21.70	21.70	-3	182	-1.64%
2023/09/28	20	23.00	0	0.00	23.10	20	214	9.31%
2023/09/06	0	0.00	1	24.10	24.00	-1	254	-0.39%
2023/09/04	0	0.00	14	23.82	23.80	-14	260	-5.37%
2023/09/01	4	23.63	0	0.00	23.40	4	268	1.49%
2023/08/31	0	0.00	11	23.34	23.70	-11	267	-4.11%
2023/08/18	0	0.00	1	22.70	22.50	-1	278	-0.36%
2023/08/11	0	0.00	0.4	23.15	23.05	-0.4	313	-0.12%
2023/08/09	0	0.00	3	23.93	24.00	-3	317	-0.94%
2023/08/08	3	23.90	0	0.00	24.50	3	316	0.95%
2023/08/04	0.4	22.18	1	22.30	22.40	-0.6	315	-0.20%
2023/07/28	0	0.00	5	24.93	24.35	-5	319	-1.56%
2023/07/27	5	24.25	0	0.00	25.00	5	320	1.56%
2023/07/26	0	0.00	31	23.52	23.45	-31	311	-9.94%
2023/07/24	0.3	22.16	17	22.53	22.50	-16.7	318	-5.25%
2023/07/21	0	0.00	1	22.85	22.85	-1	328	-0.30%
2023/07/17	0	0.00	20	23.40	23.40	-20	387	-5.16%
2023/07/14	0.1	23.15	2	23.20	23.20	-1.9	396	-0.47%
2023/07/12	0	0.00	20	23.75	23.95	-20	415	-4.81%
2023/07/10	0	0.00	25	23.03	23.00	-25	455	-5.48%
2023/07/06	0.2	23.42	0	0.00	23.80	0.2	473	0.04%
2023/07/05	0.4	23.56	0	0.00	23.95	0.4	482	0.08%
2023/06/08	90	24.66	0	0.00	24.85	90	803	11.20%
2023/06/05	0	0.00	1	23.45	23.50	-1	804	-0.12%
2023/05/31	1	22.80	0	0.00	22.95	1	802	0.12%
2023/05/24	12	23.85	0.2	24.25	24.15	11.8	789	1.50%
2023/05/23	0	24.63	0.4	24.10	24.65	-0.3	785	-0.04%
2023/05/22	18	24.10	0	0.00	24.60	18	774	2.33%
2023/05/16	0	0.00	0	22.80	22.80	0	746	0.00%
2023/05/15	0	0.00	0.5	22.65	22.80	-0.5	742	-0.07%
2023/05/03	0.2	26.10	0	0.00	26.25	0.2	709	0.03%
2023/05/02	30.2	25.17	2	26.05	25.10	28.2	702	4.02%
2023/04/28	0.1	26.45	0	0.00	26.65	0.1	687	0.01%
2023/04/27	1.3	26.00	0	0.00	26.40	1.3	675	0.20%
2023/04/26	0	25.55	0	0.00	26.35	0	673	0.00%
2023/04/25	0.7	26.50	0	0.00	27.00	0.7	671	0.10%
2023/04/20	0	0.00	3	25.90	26.20	-3	614	-0.49%
2023/04/18	0	0.00	1	25.85	25.85	-1	594	-0.17%
2023/04/17	0	0.00	2	25.65	25.90	-2	586	-0.34%
2023/04/12	0	0.00	50	24.72	24.95	-50	524	-9.52%
2023/04/10	55	23.80	0.5	24.25	23.70	54.5	502	10.86%
2023/04/07	0	23.55	6	23.63	24.30	-6	477	-1.26%
2023/04/06	0.5	22.55	3	22.70	23.00	-2.5	456	-0.55%
2023/03/31	0	0.00	30	22.35	22.20	-30	430	-6.97%
2023/03/30	3	22.00	10	21.80	21.70	-7	390	-1.79%
2023/03/29	0	21.25	61	21.54	21.80	-61	347	-17.57%
2023/03/28	20.8	20.21	0	0.00	20.60	20.8	287	7.23%
2023/03/27	41.7	20.23	25	19.94	20.75	16.7	260	6.41%
2023/03/24	55.6	18.06	3	18.18	18.90	52.6	204	25.72%
2023/03/22	0	0.00	2	17.00	17.25	-2	168	-1.19%
2023/03/21	1	16.60	0	0.00	16.85	1	158	0.62%
2023/03/20	1.4	17.38	0	0.00	17.30	1.4	147	0.95%
2023/03/17	0	17.10	0	0.00	17.15	0	136	0.00%
2023/03/09	0	0.00	1	14.70	14.90	-1	59	-1.68%
2023/03/06	1	14.10	0	0.00	14.05	1	52	1.90%
2023/01/16	2	14.30	0	0.00	14.10	2	55	3.61%
2023/01/04	2	14.18	0	0.00	14.10	2	30	6.58%
2022/12/30	1	13.95	0	0.00	13.90	1	29	3.37%
2022/09/06	0	0.00	5	13.85	14.05	-5	41	-12.00%
2022/09/05	0	0.00	8	14.18	14.15	-8	41	-19.20%
2022/09/02	0	0.00	3	14.65	14.65	-3	41	-7.19%
2022/09/01	15	14.36	0	0.00	14.95	15	38	39.15%
2022/08/31	1	13.95	0	0.00	14.00	1	33	2.94%
2022/06/02	0	0.00	0	13.60	13.70	0	47	-0.09%
2022/05/04	0	0.00	3	11.65	12.05	-3	48	-6.22%
2022/05/03	0	0.00	7	12.35	12.00	-7	48	-14.36%
2022/04/21	0	0.00	10	13.70	13.65	-10	62	-15.94%
2022/03/23	0	0.00	1	14.20	14.10	-1	166	-0.60%
2022/03/16	0	0.00	1	14.00	14.05	-1	171	-0.58%
2022/03/09	0	0.00	1	14.10	14.00	-1	193	-0.52%
2022/02/08	3	15.17	0	0.00	15.20	3	242	1.24%
2022/02/07	0	0.00	1	15.50	15.10	-1	255	-0.39%
2022/01/21	0	0.00	1	15.45	15.30	-1	306	-0.33%
2022/01/18	0	0.00	1	15.60	15.60	-1	309	-0.32%
2022/01/17	2	15.45	0	0.00	15.90	2	308	0.65%
2022/01/14	20	16.18	0	0.00	15.50	20	306	6.54%
2022/01/13	24	16.04	0	0.00	16.10	24	295	8.11%
2022/01/11	0	0.00	0	15.40	15.10	0	285	0.00%
2022/01/04	0	14.85	0	0.00	15.10	0	278	0.00%
2022/01/03	0	0.00	0.1	16.00	15.00	-0.1	276	-0.04%
2021/12/30	0.1	15.75	0	16.10	15.95	0.1	271	0.04%
2021/12/29	0	15.95	0	0.00	15.85	0	267	0.00%
2021/12/27	0	0.00	3	16.05	17.00	-3	250	-1.20%
2021/12/24	3	15.60	60	15.55	15.70	-57	224	-25.37%
2021/12/23	60	16.25	0	0.00	16.25	60	216	27.70%
2021/11/19	0	0.00	2	14.95	14.70	-2	174	-1.14%
2021/11/17	1.4	15.60	0	0.00	15.80	1.4	169	0.84%
2021/11/16	0	0.00	2	15.05	15.20	-2	164	-1.21%
2021/11/12	0.3	14.65	0	0.00	14.95	0.3	161	0.18%
2021/11/11	2	14.85	0	0.00	14.80	2	161	1.24%
2021/11/10	0	0.00	2	14.80	14.30	-2	157	-1.27%
2021/11/09	1.8	15.03	0	0.00	14.90	1.8	153	1.18%
2021/11/08	0.3	14.90	2	15.45	15.00	-1.7	149	-1.15%
2021/11/05	0.9	15.58	0.1	15.75	15.85	0.8	142	0.55%
2021/11/04	1.4	15.11	0	0.00	15.85	1.4	129	1.08%
2021/09/27	0	0.00	0.2	11.40	11.60	-0.2	141	-0.13%
2021/05/21	0	0.00	0.7	10.80	11.00	-0.7	329	-0.22%
2021/04/20	0	0.00	1.4	14.25	14.10	-1.4	294	-0.47%
2021/04/19	0	0.00	2	14.75	14.75	-2	290	-0.69%
2021/04/16	1.7	15.44	0	0.00	15.40	1.7	283	0.60%
2021/04/15	0.3	14.25	0	0.00	14.50	0.3	273	0.12%
2021/04/14	0.2	14.00	0	0.00	14.35	0.2	270	0.06%
2021/04/13	1.2	16.05	0	0.00	15.00	1.2	255	0.46%
2021/03/11	0	0.00	1	11.00	11.20	-1	132	-0.76%
2021/03/10	1	11.30	0	0.00	11.05	1	132	0.76%
2021/01/15	0	0.00	0.3	10.30	10.50	-0.3	68	-0.37%
2019/05/22	0	0.00	0	6.92	6.99	0	19	-0.02%