敦吉 (2459)-統一-南京券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.5
漲跌
▲0.1
漲幅
+0.14%
成交量
111張
產業
上市其他電子類股▼0.96%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	72.00	71.90	-5	122	-4.07%
2024/03/19	0	0.00	5	70.30	71.00	-5	92	-5.40%
2024/03/18	0	0.00	1	68.70	69.20	-1	90	-1.11%
2023/07/18	0	0.00	0.6	58.00	57.80	-0.6	75	-0.80%
2023/07/17	0.6	58.00	0	0.00	58.10	0.6	75	0.80%
2023/07/13	5	56.50	0	0.00	56.50	5	73	6.79%
2023/07/12	0	0.00	1	55.60	56.30	-1	72	-1.38%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/04/07	0	0.00	0.2	57.03	56.90	-0.2	63	-0.32%
2023/04/06	0	0.00	0.3	56.80	56.50	-0.3	63	-0.48%
2023/03/31	0	0.00	2	56.60	56.80	-2	62	-3.21%
2023/03/24	0	0.00	0.1	56.86	56.90	-0.1	63	-0.21%
2023/03/17	0	56.20	0	0.00	56.20	0	62	0.05%
2023/03/15	0	57.00	0	0.00	56.80	0	62	0.03%
2023/03/13	0	56.43	0	0.00	56.90	0	61	0.05%
2023/03/10	2.1	57.49	0	0.00	57.60	2.1	59	3.44%
2023/03/09	0.1	57.10	2	56.80	57.50	-1.9	59	-3.26%
2023/03/07	2.1	58.00	0	0.00	58.00	2.1	56	3.72%
2023/03/06	18.1	57.50	0	0.00	57.70	18.1	54	33.10%
2023/03/02	0.1	57.07	0	0.00	56.90	0.1	53	0.13%
2023/03/01	0.1	56.80	0	0.00	56.70	0.1	53	0.15%
2023/02/24	2.1	56.50	1	56.40	56.50	1.1	52	2.04%
2023/02/23	0	56.00	0	0.00	56.20	0	52	0.09%
2023/02/22	1	55.50	0	0.00	55.60	1	51	1.96%
2023/02/08	0	0.00	0	54.10	54.20	0	55	0.00%
2023/02/07	0	54.15	0	0.00	54.30	0	55	0.00%
2022/05/12	0	0.00	3	49.12	48.60	-3	86	-3.48%
2022/04/20	3	52.13	0	0.00	52.20	3	95	3.16%
2021/11/26	0	0.00	0	58.80	59.30	0	99	-0.02%
2021/07/12	0	0.00	2	54.45	54.80	-2	165	-1.21%
2021/07/06	2	56.90	0	0.00	57.50	2	178	1.12%
2021/06/28	0	0.00	1	56.30	56.20	-1	196	-0.51%
2021/06/22	0	0.00	1	56.10	55.90	-1	205	-0.49%
2021/06/21	1	56.20	0	0.00	56.50	1	206	0.49%
2021/05/04	0	0.00	0.4	53.78	53.10	-0.4	267	-0.16%
2021/05/03	0	0.00	0.6	55.08	54.10	-0.6	260	-0.22%
2021/04/29	1	55.30	0	0.00	55.10	1	257	0.39%
2021/04/23	1	56.20	0	0.00	56.10	1	254	0.39%
2021/04/13	0	0.00	0.2	58.00	57.60	-0.2	245	-0.09%
2021/04/12	0	0.00	1.1	58.27	58.30	-1.1	238	-0.46%
2021/04/09	1	57.37	0	0.00	58.90	1	233	0.44%
2021/04/08	0.1	56.30	0	0.00	57.10	0.1	222	0.02%
2021/04/07	0.1	54.80	0	0.00	55.40	0.1	217	0.02%
2021/04/01	0	0.00	1	54.00	54.20	-1	209	-0.48%
2021/03/30	0	0.00	1	53.70	53.90	-1	199	-0.50%
2021/03/23	1	52.30	0	0.00	52.30	1	191	0.52%
2021/03/19	0	0.00	0.1	53.40	53.40	-0.1	186	-0.04%
2021/03/16	0.2	51.40	0	0.00	52.40	0.2	181	0.11%
2021/03/15	0.1	52.42	0	0.00	54.00	0.1	175	0.03%
2021/03/04	1	48.50	0.3	49.15	48.85	0.7	163	0.43%
2021/03/03	0.3	48.25	0	0.00	48.45	0.3	159	0.19%
2021/02/04	0	0.00	1	46.05	45.85	-1	170	-0.59%
2021/01/18	1	45.15	0	0.00	45.65	1	192	0.52%
2020/12/28	0	0.00	1	46.15	46.20	-1	218	-0.46%
2020/12/23	20	45.40	0	0.00	45.50	20	223	8.96%
2020/12/22	0	45.65	0	0.00	45.45	0	223	0.01%
2020/11/17	0	0.00	15	45.50	46.10	-15	188	-7.94%
2020/10/22	0	0.00	2	44.20	44.20	-2	154	-1.29%
2020/10/21	0	0.00	1	44.20	43.90	-1	151	-0.66%
2020/10/08	0	0.00	2	43.15	43.00	-2	152	-1.31%
2020/09/16	0	0.00	1	41.15	41.15	-1	165	-0.60%
2020/09/04	1	40.25	0	0.00	40.35	1	175	0.57%
2020/08/10	0	0.00	1	40.35	40.20	-1	193	-0.52%
2020/07/23	1	39.90	0	0.00	40.00	1	205	0.49%
2020/07/21	0	0.00	1	39.85	40.00	-1	207	-0.48%
2020/07/10	0	0.00	4	38.80	38.10	-4	209	-1.91%
2020/07/09	1	39.20	0	0.00	39.15	1	205	0.49%
2020/07/07	1	39.40	1	39.40	39.40	0	202	0.00%
2020/07/06	1	42.10	0	0.00	42.15	1	196	0.51%
2020/06/29	8	40.73	0	0.00	41.05	8	181	4.40%
2020/06/11	5	41.00	0	0.00	40.60	5	193	2.59%
2020/06/05	1	41.45	0	0.00	41.50	1	192	0.52%
2020/05/28	5	41.00	0	0.00	40.80	5	191	2.61%
2020/05/26	0	0.00	1	40.70	40.90	-1	192	-0.52%
2020/05/25	1	40.25	0	0.00	40.70	1	191	0.52%
2019/12/31	0	0.00	0.2	43.40	43.55	-0.2	125	-0.17%
2019/12/23	0	0.00	1	42.60	42.80	-1	114	-0.87%
2019/12/16	0	0.00	10	42.20	42.10	-10	111	-8.96%
2019/12/13	0	0.00	1	42.15	42.05	-1	113	-0.88%
2019/12/04	0	0.00	13	41.24	41.35	-13	103	-12.51%
2019/11/20	0	0.00	2	41.70	42.00	-2	91	-2.19%
2019/11/12	0	0.00	1	40.40	40.45	-1	79	-1.27%
2019/10/01	2	37.45	0	0.00	37.50	2	71	2.80%
2019/09/26	2	37.60	0	0.00	37.70	2	73	2.73%
2019/09/24	0	0.00	1	37.85	37.90	-1	76	-1.31%
2019/09/19	15	37.62	0	0.00	37.75	15	76	19.49%
2019/09/18	0	0.00	1	37.50	37.80	-1	76	-1.30%
2019/09/12	1	37.00	0	0.00	37.05	1	74	1.34%
2019/08/02	1	36.70	0	0.00	36.55	1	78	1.27%
2019/07/11	1	36.80	0	0.00	36.75	1	81	1.23%
2019/05/03	0	0.00	1	39.90	39.75	-1	115	-0.87%
2019/04/17	1	39.25	0	0.00	39.40	1	105	0.94%
2019/04/16	0	0.00	1	39.30	39.20	-1	105	-0.95%
2019/04/09	1	39.55	0	0.00	39.55	1	103	0.97%
2019/04/03	0	0.00	1	39.50	39.55	-1	101	-0.99%
2019/03/22	1	38.80	0	0.00	38.85	1	88	1.13%
2019/03/20	0	0.00	2	38.85	38.90	-2	85	-2.34%
2019/03/15	0	0.00	30	38.91	39.10	-30	69	-43.06%
2019/03/04	0	0.00	1	39.50	39.55	-1	66	-1.51%
2019/02/25	32	39.53	0	0.00	39.50	32	65	48.55%
2019/02/14	1	37.20	1	37.90	37.85	0	55	0.00%
2018/10/16	1	35.10	0	0.00	34.55	1	71	1.39%
2018/07/26	0	0.00	1	38.05	37.80	-1	97	-1.03%
2018/07/20	1	38.15	0	0.00	38.00	1	98	1.02%
2018/07/12	1	37.30	0	0.00	37.40	1	99	1.01%
2018/07/09	1	37.00	0	0.00	37.05	1	98	1.01%
2018/06/27	0	0.00	0.2	41.80	41.80	-0.2	87	-0.19%
2018/04/17	0	0.00	1	43.50	43.35	-1	128	-0.78%
2018/02/06	1	41.50	0	0.00	41.60	1	114	0.87%