鉅祥 (2476)-統一-南京券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
1,369張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1.1	68.73	0	0.00	68.80	1.1	1,881	0.06%
2025/04/16	0	0.00	10	69.04	68.20	-10	1,885	-0.53%
2025/04/15	5	68.40	0	0.00	70.40	5	1,870	0.27%
2025/04/14	5	68.60	0	0.00	67.40	5	1,850	0.27%
2025/04/09	0	0.00	3	62.00	60.00	-3	1,780	-0.17%
2025/04/08	5	66.64	4	66.60	66.60	1	1,705	0.06%
2025/04/07	0	0.00	1	73.90	73.90	-1	1,630	-0.06%
2025/03/31	5	81.50	2	81.20	81.00	3	1,670	0.18%
2025/03/28	6	85.48	0	0.00	85.30	6	1,648	0.36%
2025/03/26	0	0.00	1	90.60	90.60	-1	1,640	-0.06%
2025/03/11	1	89.30	1	89.70	89.70	0	1,762	0.00%
2025/03/07	6	95.78	2	94.90	92.10	4	1,850	0.22%
2025/03/06	20	96.19	6.4	95.98	95.80	13.7	1,796	0.76%
2025/03/05	1.4	94.15	0	0.00	93.70	1.4	1,689	0.08%
2025/02/27	2	91.70	2	93.00	91.70	0	1,714	0.00%
2025/02/26	1	93.50	2	93.70	92.90	-1	1,733	-0.06%
2025/02/25	0	0.00	1	92.70	92.90	-1	1,740	-0.06%
2025/02/24	2	93.60	0	0.00	93.50	2	1,763	0.11%
2025/02/20	1	93.70	2	93.20	93.40	-1	1,810	-0.06%
2025/02/19	1	94.30	1	93.30	93.30	0	1,850	0.00%
2025/02/18	6	93.10	3	93.83	93.10	3	1,887	0.16%
2025/02/17	1	92.00	7.4	93.52	93.90	-6.4	1,995	-0.32%
2025/02/14	3	90.80	16	90.53	91.00	-13	2,012	-0.65%
2025/02/13	2	91.50	2	91.00	91.00	0	2,015	0.00%
2025/02/12	7	92.46	2	91.35	91.20	5	1,990	0.25%
2025/02/11	16	92.89	2	91.25	91.20	14	1,954	0.72%
2025/02/10	2	90.45	0	0.00	91.40	2	1,902	0.11%
2025/02/07	10	89.49	706	89.67	89.20	-696	1,851	-37.59%	大賣/鉅額交易
2025/02/06	2	87.55	0	0.00	87.90	2	1,798	0.11%
2025/02/03	0.1	83.00	10	82.71	83.50	-10	1,770	-0.56%
2025/01/20	4	83.20	71	82.17	83.30	-67	1,779	-3.77%
2025/01/15	4	81.10	0	0.00	81.00	4	1,838	0.22%
2025/01/13	0	0.00	16	80.56	80.90	-16	1,851	-0.86%
2025/01/09	0.1	83.90	0	0.00	83.50	0.1	1,921	0.00%
2025/01/07	0	0.00	2	86.40	86.00	-2	1,935	-0.10%
2024/12/27	0	0.00	2	86.40	86.20	-2	1,995	-0.10%
2024/12/26	6	87.80	0	0.00	87.60	6	2,004	0.30%
2024/12/23	4	86.40	1	87.50	85.30	3	2,014	0.15%
2024/12/20	10	84.00	0	0.00	84.00	10	2,022	0.49%
2024/12/18	0	0.00	14	83.16	84.50	-14	2,135	-0.66%
2024/12/17	2.1	84.39	0	0.00	83.90	2.1	2,172	0.09%
2024/12/16	3	82.10	0	0.00	82.10	3	2,187	0.14%
2024/12/13	0.1	85.20	0	0.00	85.00	0.1	2,168	0.00%
2024/12/11	2	87.30	3	86.33	86.10	-1	2,161	-0.05%
2024/12/09	2	91.25	0	0.00	88.70	2	2,172	0.09%
2024/12/06	0	0.00	15	89.91	89.70	-15	2,169	-0.69%
2024/12/05	9.1	91.53	4	91.20	90.90	5.1	2,165	0.23%
2024/12/04	4	89.25	4	92.50	93.00	0	2,138	0.00%
2024/12/03	1	88.80	0	0.00	88.20	1	2,137	0.05%
2024/12/02	0.1	87.30	0	0.00	87.00	0.1	2,133	0.00%
2024/11/29	1	85.00	1.1	85.75	86.50	-0.1	2,154	0.00%
2024/11/28	3	83.80	0	0.00	83.80	3	2,222	0.13%
2024/11/27	3	86.50	7	85.40	85.40	-4	2,231	-0.18%
2024/11/26	0	0.00	1	88.90	88.90	-1	2,224	-0.04%
2024/11/21	2	87.85	2	88.05	87.10	0	2,235	0.00%
2024/11/20	1	88.00	1	86.80	86.70	0	2,258	0.00%
2024/11/19	1	88.50	2	88.95	87.40	-1	2,358	-0.04%
2024/11/18	1	86.70	9	86.44	86.50	-8	2,380	-0.34%
2024/11/15	3	90.07	3	91.47	89.60	0	2,336	0.00%
2024/11/14	7	92.74	3	94.43	89.50	4	2,309	0.17%
2024/11/13	8	93.13	0	0.00	92.10	8	2,184	0.37%
2024/11/07	0.1	92.60	0	0.00	91.50	0.1	2,368	0.00%
2024/11/06	5	89.80	0	0.00	89.60	5	2,428	0.21%
2024/10/25	10	89.50	0	0.00	89.70	10	2,777	0.36%
2024/10/24	1	89.30	0	0.00	88.90	1	2,802	0.04%
2024/10/22	10	92.05	0	0.00	90.90	10	2,830	0.35%
2024/10/18	35.1	91.89	0	0.00	90.90	35.1	2,890	1.21%
2024/10/17	5	93.70	0	0.00	91.50	5	2,917	0.17%
2024/10/16	23	92.86	0	0.00	92.60	23	2,912	0.79%
2024/10/15	7	91.09	0	0.00	90.10	7	2,896	0.24%
2024/10/14	3	91.23	0	0.00	91.00	3	2,909	0.10%
2024/10/09	10	89.41	0	0.00	88.50	10	3,001	0.33%
2024/10/08	7	87.09	23	87.07	87.10	-16	3,023	-0.53%
2024/10/07	1	90.20	0	0.00	89.40	1	3,037	0.03%
2024/10/04	0	0.00	11	89.90	88.50	-11	3,116	-0.35%
2024/09/30	0	0.00	4	92.40	91.00	-4	3,315	-0.12%
2024/09/25	2	96.60	0	0.00	95.00	2	3,417	0.06%
2024/09/24	5	91.98	0	0.00	92.50	5	3,461	0.14%
2024/09/23	5	97.40	5	94.86	93.70	0	3,479	0.00%
2024/09/19	26	96.82	5	96.52	97.00	21	3,504	0.60%
2024/09/09	2	96.45	3	95.83	97.90	-1	4,078	-0.02%
2024/09/05	2	97.20	0	0.00	95.90	2	4,698	0.04%
2024/09/04	16	98.33	11	95.91	97.80	5	4,757	0.11%
2024/09/03	2	105.75	1	105.00	104.00	1	4,705	0.02%
2024/09/02	8	107.56	120	106.50	106.50	-112	4,684	-2.39%	大賣/鉅額交易
2024/08/30	4	110.25	2.2	110.09	107.50	1.8	4,701	0.04%
2024/08/29	0.3	108.00	10	106.00	110.00	-9.7	4,655	-0.21%
2024/08/26	14	107.36	2	106.50	105.50	12	4,799	0.25%
2024/08/23	8	106.00	0	0.00	106.50	8	5,085	0.16%
2024/08/22	48	108.23	23	107.91	106.00	25	5,170	0.48%
2024/08/21	1	109.00	0	0.00	109.50	1	5,194	0.02%
2024/08/20	12	106.33	0	0.00	105.50	12	5,154	0.23%
2024/08/16	1	102.50	0	0.00	102.50	1	5,152	0.02%
2024/08/13	5	105.30	0	0.00	104.50	5	5,462	0.09%
2024/08/09	123	103.53	10	102.10	101.00	113	5,885	1.92%	大買/鉅額交易
2024/08/08	2	98.90	0	0.00	96.60	2	6,120	0.03%
2024/08/07	3	92.93	0	0.00	92.70	3	6,198	0.05%
2024/08/06	4	83.75	327	79.40	86.60	-323	6,269	-5.15%	大賣/鉅額交易
2024/08/05	2	85.20	0	0.00	85.20	2	6,278	0.03%
2024/08/02	9	96.17	0	0.00	94.60	9	6,285	0.14%
2024/08/01	11	98.96	0	0.00	99.50	11	6,264	0.18%
2024/07/31	60	98.72	0	0.00	98.60	60	6,252	0.96%
2024/07/30	5	97.80	0	0.00	100.00	5	6,251	0.08%
2024/07/29	13	102.15	0	0.00	98.60	13	6,205	0.21%
2024/07/26	12	100.20	0	0.00	102.00	12	6,177	0.19%
2024/07/23	4	103.00	0	0.00	103.00	4	6,155	0.06%
2024/07/22	45	102.42	0	0.00	101.50	45	6,144	0.73%
2024/07/19	8	108.50	0	0.00	108.50	8	6,059	0.13%
2024/07/18	13	108.00	3	108.50	110.00	10	6,047	0.17%
2024/07/17	22	111.16	92	112.25	111.00	-70	6,032	-1.16%
2024/07/16	169	108.98	45	109.17	110.00	124	6,023	2.06%	大買/鉅額交易
2024/07/15	26	111.46	30	114.00	111.00	-4	6,030	-0.07%
2024/07/12	98	108.93	114	111.20	112.00	-16	6,018	-0.27%	大賣/
2024/07/11	24.9	112.55	50	113.56	112.00	-25.1	5,969	-0.42%
2024/07/10	6	110.50	0.5	111.56	110.00	5.5	5,966	0.09%
2024/07/09	110.5	110.05	15	109.50	110.00	95.5	5,958	1.60%	大買/
2024/07/08	59	112.20	7	117.36	111.00	52	5,948	0.87%
2024/07/05	35.1	116.40	51	114.63	117.00	-15.9	5,905	-0.27%
2024/07/04	12.3	108.88	58	108.59	109.50	-45.7	5,852	-0.78%
2024/07/03	8	109.00	0	0.00	109.50	8	5,882	0.14%
2024/07/02	3	111.00	0	0.00	109.50	3	5,910	0.05%
2024/07/01	0	0.00	1	111.50	110.50	-1	5,870	-0.02%
2024/06/28	0	0.00	32	112.50	110.50	-32	5,848	-0.55%
2024/06/27	0	0.00	42.5	109.98	109.00	-42.5	5,793	-0.73%
2024/06/26	18.5	112.66	40	110.31	109.50	-21.5	5,770	-0.37%
2024/06/25	1	106.00	0	0.00	106.50	1	5,671	0.02%
2024/06/24	1	106.00	10	104.50	105.50	-9	5,649	-0.16%
2024/06/21	1	106.50	15	108.00	106.50	-14	5,666	-0.25%
2024/06/19	6	109.92	2.1	109.03	109.50	3.9	5,612	0.07%
2024/06/18	5	114.70	122	113.88	114.00	-117	5,502	-2.13%	大賣/鉅額交易
2024/06/17	28	107.82	76	108.35	107.50	-48	5,299	-0.91%
2024/06/14	15	104.93	7.6	106.03	105.00	7.4	5,227	0.14%
2024/06/13	5.6	104.91	7.5	105.29	107.00	-1.9	5,168	-0.04%
2024/06/12	75.5	100.21	119	99.46	104.50	-43.5	4,888	-0.89%	大賣/
2024/06/07	11	94.34	1	94.20	93.20	10	4,518	0.22%
2024/06/05	60	91.74	25	91.82	91.80	35	4,567	0.77%
2024/06/04	75	93.12	0	0.00	93.90	75	4,659	1.61%
2024/06/03	12	94.30	44	94.78	94.30	-32	4,709	-0.68%
2024/05/31	53	93.84	5	96.04	93.10	48	4,722	1.02%
2024/05/30	109	93.78	60	95.61	93.80	49	4,655	1.05%	大買/
2024/05/29	5	94.76	68	98.22	95.30	-63	4,643	-1.36%
2024/05/28	0	0.00	64	92.94	93.10	-64	4,423	-1.45%
2024/05/27	10	90.90	0	0.00	91.50	10	4,417	0.23%
2024/05/24	16	91.68	87	91.71	91.80	-71	4,451	-1.59%
2024/05/23	10	89.66	0	0.00	89.50	10	4,451	0.22%
2024/05/22	75	90.40	18	90.90	90.20	57	4,480	1.27%
2024/05/21	194	90.25	12	90.10	90.10	182	4,490	4.05%	大買/鉅額交易
2024/05/20	131	91.98	0	0.00	91.80	131	4,583	2.86%	大買/鉅額交易
2024/05/17	21	91.66	101	93.30	93.20	-80	4,550	-1.76%	大賣/
2024/05/16	50	89.83	8	91.50	89.80	42	4,472	0.94%
2024/05/15	0.5	90.00	45.8	91.38	90.70	-45.3	4,469	-1.01%
2024/05/14	37	85.53	369	86.85	88.50	-332	4,130	-8.04%	大賣/鉅額交易
2024/05/13	0	0.00	45	80.76	80.50	-45	3,817	-1.18%
2024/05/10	0	0.00	111	79.65	79.20	-111	3,690	-3.01%	大賣/鉅額交易
2024/05/09	43	77.94	54	80.73	77.00	-11	3,613	-0.30%
2024/05/08	0	0.00	74	75.41	76.50	-74	3,452	-2.14%
2024/05/06	12	73.50	51	73.82	73.80	-39	3,410	-1.14%
2024/05/03	64	73.67	0	0.00	73.80	64	3,433	1.86%
2024/04/29	36	73.43	4	74.40	74.30	32	3,631	0.88%
2024/04/26	24	73.40	0	0.00	72.90	24	3,681	0.65%
2024/04/25	20	72.75	0	0.00	72.90	20	3,681	0.54%
2024/04/24	8	73.40	23	73.63	73.60	-15	3,698	-0.41%
2024/04/23	89	71.45	0	0.00	71.30	89	3,728	2.39%
2024/04/22	0	0.00	10	72.00	71.20	-10	3,783	-0.26%
2024/04/19	25	73.66	20	71.73	73.40	5	3,833	0.13%