• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.55%
  • 成交量
    2,928張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.30119.7019.70010,6060.00%
2024/11/191119.8500.0019.851111,2330.10%
2024/11/18219.8000.0019.80212,1550.02%
2024/11/15520.1000.0020.05512,9220.04%
2024/11/11220.3000.0020.35213,7850.01%
2024/11/081121.491021.2020.80114,0700.01%
2024/11/07121.7000.0021.85114,1020.01%
2024/11/06221.7800.0021.95214,3670.01%
2024/11/04121.5500.0021.50114,7190.01%
2024/10/3000.001821.2021.00-1815,715-0.11%
2024/10/29221.73121.4021.35116,1970.01%
2024/10/280.121.7000.0021.750.116,9660.00%
2024/10/25222.232122.1022.05-1918,428-0.10%
2024/10/24823.5313.423.6022.50-5.419,975-0.03%
2024/10/2323.422.691123.3623.5012.423,6990.05%
2024/10/2200.0018.621.4321.40-18.624,679-0.08%
2024/10/2118.721.5000.0021.6018.725,8370.07%
2024/10/18121.40222.0021.40-126,7390.00%
2024/10/17221.98221.9321.95027,0750.00%
2024/10/1600.00221.7021.75-227,258-0.01%
2024/10/15121.6500.0021.70127,7310.00%
2024/10/140.221.5000.0021.550.227,8260.00%
2024/10/09221.68721.7921.50-528,066-0.02%
2024/10/082221.300.621.3521.3521.428,0700.08%
2024/10/075.720.8000.0021.255.728,3430.02%
2024/10/040.121.1500.0020.700.128,8870.00%
2024/10/01121.6500.0021.70128,9370.00%
2024/09/1800.00120.3520.30-129,2840.00%
2024/09/1600.00120.6020.55-130,2160.00%
2024/09/1300.002220.5320.40-2230,228-0.07%
2024/09/123620.852820.7020.40830,3170.03%
2024/09/1100.001020.5020.40-1030,340-0.03%
2024/09/102020.753120.5620.45-1130,474-0.04%
2024/09/09120.00120.1020.20030,4130.00%
2024/09/0600.00121.0520.90-130,3970.00%
2024/09/05122.45122.3021.35030,4320.00%
2024/09/0300.00122.6022.40-130,8580.00%
2024/09/0200.004022.3022.30-4031,039-0.13%
2024/08/303322.8200.0022.703331,3070.11%
2024/08/2900.001322.4522.95-1331,481-0.04%
2024/08/281023.00522.9022.70531,7630.02%
2024/08/27722.65522.7322.90232,2750.01%
2024/08/26123.25122.7522.80033,4910.00%
2024/08/23922.28322.4022.70636,0010.02%
2024/08/2200.00122.9022.75-136,3780.00%
2024/08/21523.40323.2523.20237,7150.01%
2024/08/20923.8500.0023.60938,3870.02%
2024/08/199423.9411523.9323.80-2138,172-0.06% 大賣/
2024/08/161423.36723.0722.95737,9100.02%
2024/08/15922.974522.7023.10-3637,838-0.10%
2024/08/1420.322.374922.0921.90-28.737,529-0.08%
2024/08/131.222.22722.3122.25-5.838,526-0.02%
2024/08/12522.65522.3022.15039,1180.00%
2024/08/091921.7817921.9121.65-16038,812-0.41% 大賣/鉅額交易
2024/08/0815221.9210620.7321.554637,9560.12% 大買/大賣/
2024/08/0710219.90419.9320.109837,3560.26% 大買/
2024/08/06218.385018.0118.30-4837,317-0.13%
2024/08/05120.00119.3519.35037,2130.00%
2024/08/02221.401021.5521.45-836,971-0.02%
2024/08/01221.80921.9222.00-736,811-0.02%
2024/07/31821.59421.7921.30436,3960.01%
2024/07/301021.491121.7022.10-136,1640.00%
2024/07/29521.31421.5021.35135,8150.00%
2024/07/26721.2152.521.2921.20-45.535,622-0.13%
2024/07/231422.291422.5222.20035,4680.00%
2024/07/226323.028923.0222.40-2635,004-0.07%
2024/07/191623.993023.7823.50-1434,498-0.04%
2024/07/181324.932124.7324.55-834,048-0.02%
2024/07/175225.7812.125.8525.8039.933,4230.12%
2024/07/165126.032425.8825.252731,8740.08%
2024/07/159326.0270.725.9626.0022.330,1420.07%
2024/07/122.523.9586.624.2124.50-84.125,557-0.33%
2024/07/114922.6731.922.8222.3017.124,2420.07%
2024/07/104722.271622.2822.203123,0920.13%
2024/07/09320.732321.1521.10-2022,181-0.09%
2024/07/084820.921520.6420.603321,8080.15%
2024/07/051321.2520621.3120.90-19321,643-0.89% 大賣/鉅額交易
2024/07/042320.3512120.1620.15-9821,187-0.46% 大賣/
2024/07/03620.607820.8420.30-7221,124-0.34%
2024/07/0210320.555420.6020.604920,9840.23% 大買/
2024/07/0110220.3510020.4020.40220,8740.01% 大買/
2024/06/28220.506620.6620.60-6420,730-0.31%
2024/06/2738020.842320.7220.4035720,4371.75% 大買/鉅額交易
2024/06/26219.80120.3019.60119,8520.01%
2024/06/25119.6022.619.6519.95-21.619,750-0.11%
2024/06/241120.10120.8020.001019,6070.05%
2024/06/21148.620.7710820.7120.5040.619,2430.21% 大買/大賣/
2024/06/2000.00119.2019.20-118,285-0.01%
2024/06/19219.4500.0019.10218,1870.01%
2024/06/17119.85319.5319.70-217,961-0.01%
2024/06/141.419.3500.0019.401.417,7810.01%
2024/06/130.619.3080.819.3519.25-80.217,612-0.46%
2024/06/121419.20319.2319.251117,4980.06%
2024/06/11219.658819.2819.35-8617,367-0.50%
2024/06/07520.092219.7819.45-1717,100-0.10%
2024/06/06319.25119.4519.20216,7140.01%
2024/06/0500.002620.3019.70-2616,442-0.16%
2024/06/042420.8200.0020.502416,1640.15%
2024/06/03320.621120.5220.75-815,939-0.05%
2024/05/311321.082321.2320.75-1015,571-0.06%
2024/05/3071.122.3549.721.5621.3021.414,9760.14%
2024/05/2975.723.7412223.6923.55-46.313,780-0.34% 大賣/
2024/05/2811222.0337.422.3922.4074.611,1950.67% 大買/
2024/05/2711920.1918.119.8720.40100.910,7360.94% 大買/
2024/05/2414.119.202219.3119.35-7.99,317-0.09%
2024/05/23117.7013717.6517.60-1368,620-1.58% 大賣/鉅額交易
2024/05/2213318.2600.0017.951338,7021.53% 大買/鉅額交易
2024/05/211718.592818.6118.90-119,017-0.12%
2024/05/2018817.68191.418.2318.10-3.49,270-0.04% 大買/大賣/
2024/05/1794.718.1114717.6718.05-52.39,156-0.57% 大賣/
2024/05/16265.517.281017.1917.45255.58,3703.05% 大買/鉅額交易
2024/05/1500.00216.3015.90-27,658-0.03%
2024/05/14115.90116.0015.9507,5740.00%
2024/05/13216.0300.0016.0527,4950.03%
2024/05/102115.66115.8515.70207,3140.27%
2024/05/091.315.79515.8015.60-3.77,142-0.05%
2024/05/07115.1500.0015.0516,7980.01%
2024/05/0600.00315.2015.05-36,786-0.04%
2024/04/30415.33615.1515.25-26,789-0.03%
2024/04/291415.53515.5015.4596,8020.13%
2024/04/26515.10415.2015.2016,7000.01%
2024/04/2500.002815.1015.15-286,703-0.42%
2024/04/24114.8000.0015.0016,6520.02%
2024/04/2300.006.814.6515.05-6.86,586-0.10%
2024/04/1900.002.914.0013.90-2.96,369-0.04%
2024/04/1800.000.414.2514.25-0.46,403-0.01%
2024/04/170.414.35114.4014.40-0.66,438-0.01%
2024/04/1200.001314.9714.95-136,736-0.19%
2024/04/11515.2000.0014.8556,9220.07%
2024/04/10714.9400.0014.8076,8250.10%
2024/04/09514.85115.0014.8046,7670.06%
2024/03/2900.00114.1014.15-16,565-0.02%
2024/03/28214.3100.0014.2026,5490.03%
2024/03/153314.2400.0014.00336,3290.52%
2024/03/141514.471514.4514.2006,3240.00%
2024/03/1300.00614.2014.15-66,326-0.09%
2024/03/12414.4300.0014.3546,3170.06%
2024/03/0800.00114.2514.05-16,566-0.02%
2024/03/07114.450.114.3514.400.96,6940.01%
2024/03/0600.001014.8014.80-106,637-0.15%
2024/03/04114.6500.0014.9016,5300.02%
2024/03/01615.0500.0014.9066,3990.09%
2024/02/2700.00615.4415.35-66,232-0.10%
2024/02/261015.551115.6015.60-16,128-0.02%
2024/02/235.115.951915.8515.75-13.95,978-0.23%
2024/02/221216.3075.116.3316.45-63.15,691-1.11%
2024/02/214016.041616.0116.75244,8320.50%
2024/02/205.115.45315.4215.252.14,0400.05%
2024/02/194.614.571.115.5015.503.53,5280.10%
2024/02/16014.0500.0014.1003,0210.00%
2024/02/1511.413.5000.0013.5511.42,8780.39%
2024/02/0200.00013.1013.0502,7920.00%
2024/01/31013.250.113.2013.30-0.12,7530.00%
2024/01/3000.00013.3513.2002,7440.00%
2024/01/26013.5000.0013.5502,7230.00%
2024/01/2500.00513.5013.35-52,692-0.19%
2024/01/24113.5000.0013.5012,6600.04%
2024/01/23013.4500.0013.3502,6330.00%
2024/01/1900.002.713.0312.90-2.72,547-0.10%
2024/01/18013.45313.4013.20-32,480-0.12%
2024/01/16013.6000.0013.6002,4040.00%
2024/01/150.313.65100.313.7313.70-1002,391-4.18%
2024/01/1110013.5800.0013.551002,2794.39%
2024/01/100.613.651013.7013.45-9.42,257-0.42%
2024/01/081113.5222113.7413.75-2102,062-10.18% 大賣/鉅額交易
2024/01/05230.813.62913.6313.55221.81,83212.10% 大買/鉅額交易
2024/01/032.512.8500.0012.952.51,5700.16%
2024/01/0200.000.112.9012.95-0.11,578-0.01%
2023/12/270.712.8600.0012.950.71,5990.05%
2023/12/250.212.7000.0012.650.21,5970.01%
2023/12/1800.000.113.1512.75-0.11,611-0.01%
2023/12/141.112.9000.0012.851.11,5990.07%
2023/12/1100.00013.0512.8501,6290.00%
2023/12/08213.0500.0013.2021,6170.12%
2023/12/0500.003.413.3913.05-3.41,535-0.22%
2023/12/048.413.12212.8013.506.41,2970.49%
2023/11/3000.00111.9511.95-11,076-0.09%
2023/11/290.911.9400.0011.950.91,0830.08%
2023/11/270.412.0000.0011.850.41,0930.04%
2023/11/2400.00112.0512.05-11,090-0.09%
2023/11/22512.0000.0012.0551,1060.45%
2023/11/200.211.85111.9011.95-0.81,106-0.08%
2023/11/16111.6500.0011.6511,1180.09%
2023/11/13211.4500.0011.4521,1550.17%
2023/11/08111.7000.0011.6511,3570.07%
2023/10/2600.00111.7011.65-11,667-0.06%
2023/10/25011.8000.0011.8001,7190.00%
2023/10/2400.000.511.6511.70-0.51,748-0.03%
2023/10/231.511.6100.0011.701.51,7900.09%
2023/10/1300.001.312.2012.15-1.32,564-0.05%
2023/10/12312.2000.0012.2032,6740.11%
2023/09/260.712.00512.0011.95-4.32,773-0.16%
2023/09/2511.211.99411.8012.257.22,8050.26%
2023/09/220.511.8000.0011.800.52,8270.02%
2023/09/2000.000.612.3212.20-0.62,936-0.02%
2023/09/18312.5000.0012.5033,0380.10%
2023/09/1500.00112.5512.50-13,204-0.03%
2023/09/141.612.6400.0012.601.63,2550.05%
2023/09/13012.6000.0012.6503,3280.00%
2023/09/12112.6500.0012.6013,5650.03%
2023/09/08212.73012.8012.8523,7710.05%
2023/09/07313.12313.0212.9503,8530.00%
2023/09/06012.45212.4512.55-23,858-0.05%
2023/09/05212.5900.0012.5523,9120.05%
2023/09/04112.500.412.5312.500.64,0140.01%
2023/09/01012.2800.0012.6504,1080.00%
2023/08/310.412.30012.2012.200.44,2360.01%
2023/08/3000.00112.2012.25-14,474-0.02%
2023/08/29012.1000.0012.1505,1100.00%
2023/08/280.212.0500.0012.100.25,8180.00%
2023/08/250.812.10112.2012.15-0.25,9350.00%
2023/08/24112.27112.3012.2005,9720.00%
2023/08/23012.1500.0012.2006,0420.00%
2023/08/22612.2000.0012.2066,0710.10%
2023/08/1800.00312.1012.20-36,146-0.05%
2023/08/17012.2000.0012.3506,1880.00%
2023/08/1600.00112.1012.10-16,214-0.02%
2023/08/14112.1500.0012.2516,4260.02%
2023/08/1100.000.212.5512.55-0.26,4470.00%
2023/08/090.212.90112.9012.80-0.86,629-0.01%
2023/08/07112.502.112.8112.70-1.16,905-0.02%
2023/08/04113.527213.3813.75-716,895-1.03%
2023/08/01113.9500.0013.9516,9970.01%
2023/07/312013.7500.0013.75207,0880.28%
2023/07/281013.884.113.9013.805.97,2180.08%
2023/07/273.714.0300.0014.153.77,2640.05%
2023/07/2600.003.113.7513.70-3.17,256-0.04%
2023/07/251.613.700.113.6513.801.57,3260.02%
2023/07/2400.001.113.6613.60-1.17,403-0.01%
2023/07/213.513.9900.0014.053.57,4330.05%
2023/07/19213.85413.9513.65-27,558-0.03%
2023/07/180.513.9000.0014.050.57,5310.01%
2023/07/174.513.9600.0014.104.57,5240.06%
2023/07/131514.2100.0014.00157,4750.20%
2023/07/12114.5000.0014.3017,3600.01%
2023/07/1100.003014.7714.80-307,310-0.41%
2023/07/101714.0916.414.1914.100.67,1820.01%
2023/07/076.114.89215.1015.304.16,9300.06%
2023/07/06214.95615.0115.05-46,754-0.06%
2023/07/050.114.85515.0014.80-4.96,651-0.07%
2023/07/040.414.5500.0014.750.46,6110.01%
2023/07/030.114.6500.0014.750.16,5570.00%
2023/06/2800.00115.0014.90-16,402-0.02%
2023/06/26114.8500.0014.8016,2790.02%
2023/06/210.814.850.314.8514.900.56,2300.01%
2023/06/20114.70114.6514.6006,0650.00%
2023/06/1900.002014.5614.55-206,007-0.33%
2023/06/163114.831314.4414.45185,9270.30%
2023/06/154.214.4100.0014.804.25,6890.07%
2023/06/14114.200.114.1014.100.95,5310.02%
2023/06/130.114.10114.0514.20-0.95,505-0.02%
2023/06/12213.9000.0013.8025,4270.04%
2023/06/0900.003614.0814.10-365,419-0.66%
2023/06/08113.853.614.0313.95-2.65,374-0.05%
2023/06/074.614.2000.0014.254.65,3160.09%
2023/06/06114.2500.0014.2015,2760.02%
2023/06/05114.7022.614.7014.75-21.65,125-0.42%
2023/06/0226.514.881014.8615.1016.54,8780.34%
2023/06/01814.5000.0013.9084,2640.19%
2023/05/310.312.865.413.1213.25-5.13,566-0.14%
2023/05/3000.00212.8012.70-23,458-0.06%
2023/05/292.812.45212.5512.700.83,4310.02%
2023/05/2600.00212.4012.35-23,386-0.06%
2023/05/25212.6510.212.6512.50-8.23,365-0.24%
2023/05/2400.001.612.9012.85-1.63,352-0.05%
2023/05/231.812.8000.0012.951.83,3390.05%
2023/05/191712.7512.213.0912.654.83,3340.14%
2023/05/1800.00113.0013.00-13,244-0.03%
2023/05/170.212.3000.0012.350.23,1090.01%
2023/05/12112.90113.0012.6502,8720.00%
2023/05/114413.16813.2513.10362,7221.32%
2023/05/1000.00212.8013.00-22,558-0.08%
2023/05/0900.002.112.5512.70-2.12,437-0.09%
2023/05/080.112.45512.5512.55-4.92,368-0.21%
2023/05/050.912.280.512.2512.400.42,2820.02%
2023/05/048.812.21412.2312.254.82,1930.22%
2023/05/03011.5000.0011.8002,0360.00%
2023/05/020.111.4000.0011.500.11,9670.00%
2023/04/280.311.206011.4511.45-59.71,902-3.14%
2023/04/27011.0500.0011.1501,8060.00%
2023/04/261.410.70110.7510.950.41,7240.02%
2023/04/2500.001.110.6510.65-1.11,659-0.06%
2023/04/240.110.4000.0010.500.11,5110.01%
2023/04/20510.4000.0010.4551,4540.34%
2023/04/1900.00110.4010.50-11,433-0.07%
2023/04/1700.00110.3510.40-11,400-0.07%
2023/03/2900.005.310.1610.10-5.31,374-0.39%
2023/03/1400.002.110.1510.15-2.11,440-0.15%
2023/03/1000.000.310.7510.60-0.31,440-0.02%
2023/03/090.311.2000.0010.950.31,5110.02%
2023/03/0700.0012.310.7010.75-12.31,868-0.66%
2023/03/0100.002.710.6910.65-2.72,230-0.12%
2023/02/241.710.70210.7010.70-0.32,235-0.01%
2023/02/22110.7000.0010.7512,2190.05%
2023/02/0800.00510.2510.25-52,428-0.21%
2023/02/0300.000.810.2510.25-0.82,424-0.03%
2023/02/025.810.1900.0010.255.82,4130.24%
2022/11/3000.0019.629.66-12,460-0.04%
2022/11/2929.5300.009.5522,2180.09%
2022/11/1800.00210.0510.10-21,890-0.11%
2022/11/17110.1500.0010.1511,8950.05%
2022/11/1600.00110.1510.05-11,899-0.05%
2022/11/15210.1500.0010.1521,8810.11%
2022/11/09269.912610.2110.4001,8090.00%
2022/11/0400.00529.529.62-521,714-3.03%
2022/10/3100.000.69.259.27-0.61,743-0.03%
2022/10/1319.5600.009.1811,7520.06%
2022/10/0700.00010.0510.0001,7380.00%
2022/10/0500.0019.959.85-11,744-0.06%
2022/09/26109.8000.009.51101,7000.59%
2022/09/230.110.3000.0010.100.11,6840.00%
2022/09/1200.00110.8510.90-11,696-0.06%
2022/09/085010.1500.0010.45501,6872.96%
2022/09/07110.2000.0010.1511,6720.06%
2022/08/2300.000.112.7512.85-0.11,8140.00%
2022/08/224.112.97412.9512.900.11,8210.00%
2022/08/0300.00111.9511.95-11,896-0.05%
2022/08/0200.00312.0511.95-31,938-0.15%
2022/07/04211.9800.0011.9522,3740.08%
2022/06/23112.7000.0012.7012,4200.04%
2022/06/22112.8500.0012.8012,4180.04%
2022/06/2100.00113.0013.15-12,427-0.04%
2022/06/20112.9000.0012.6012,4240.04%
2022/06/16513.3500.0013.1552,4800.20%
2022/06/14513.1000.0013.2552,4820.20%
2022/06/10113.6500.0013.6512,4580.04%
2022/06/09114.0000.0014.0012,4190.04%
2022/06/082314.022013.8514.0032,2490.13%
2022/06/07213.2000.0013.2521,9970.10%
2022/06/06313.0800.0013.1532,0340.15%
2022/05/3000.00613.2013.20-62,133-0.28%
2022/05/26112.9500.0013.0011,9570.05%
2022/05/25112.9500.0013.0011,9870.05%
2022/05/24313.0200.0012.9532,0390.15%
2022/05/23113.0500.0013.0512,0450.05%
2022/05/1100.001912.4912.45-192,053-0.93%
2022/05/09112.5000.0012.3512,0150.05%
2022/05/0600.001012.7513.05-101,984-0.50%
2022/05/0400.0016012.6812.80-1601,944-8.23% 大賣/鉅額交易
2022/05/0316513.0800.0013.051651,8898.73% 大買/鉅額交易
2022/04/29214.5000.0014.5021,7420.11%
2022/04/15216.0500.0016.0521,7450.11%
2022/04/071116.5300.0016.45111,8510.59%
2022/04/06216.8000.0016.8521,8990.11%
2022/03/24416.4000.0016.5542,0880.19%
2022/03/2200.00216.5016.45-22,160-0.09%
2022/03/21816.10516.2016.3032,1850.14%
2022/03/1800.004015.7415.80-402,239-1.79%
2022/03/1600.003015.2015.20-302,958-1.01%
2022/03/15415.2000.0015.1543,2020.12%
2022/03/100.615.3500.0015.450.63,3570.02%
2022/03/07016.0000.0015.5003,4760.00%
2022/03/03116.3000.0016.2013,7740.03%
2022/03/0100.00116.3016.30-14,351-0.02%
2022/02/25616.0500.0016.0564,5870.13%
2022/02/24116.203016.2516.15-294,788-0.61%
2022/02/2300.009.416.6016.55-9.44,899-0.19%
2022/02/210.416.7500.0016.850.44,9790.01%
2022/02/170.116.5000.0016.550.15,0780.00%
2022/02/0700.00316.4516.60-35,982-0.05%
2022/01/26016.30516.3016.25-56,022-0.08%
2022/01/25616.3800.0016.3066,0600.10%
2022/01/2400.004716.7016.70-476,040-0.78%
2022/01/210.416.902016.9516.90-19.66,061-0.32%
2022/01/202017.1500.0017.10206,0910.33%
2022/01/1400.005016.9016.95-506,272-0.80%
2022/01/132017.1800.0017.15206,2660.32%
2022/01/121017.1000.0017.10106,3660.16%
2022/01/07417.055017.0517.05-466,596-0.70%
2022/01/0400.000.517.2517.25-0.56,645-0.01%
2022/01/03217.2500.0017.3026,6530.03%
2021/12/2900.00317.5717.70-36,706-0.04%
2021/12/2800.00117.4017.35-16,777-0.01%
2021/12/2316.517.2800.0017.4516.56,8920.24%
2021/12/2200.00117.2017.15-16,779-0.01%
2021/12/202017.25117.2017.20196,7770.28%
2021/12/1700.005617.2517.40-566,777-0.83%
2021/12/16317.30117.2517.4026,7930.03%
2021/12/150.117.3000.0017.400.16,8010.00%
2021/12/14317.2300.0017.1036,7610.04%
2021/12/138117.5412017.6017.45-396,698-0.58% 大賣/
2021/12/1022817.261717.2217.202116,6343.18% 大買/鉅額交易
2021/12/0912318.2915818.5918.40-356,111-0.57% 大買/大賣/
2021/12/082518.0800.0018.05255,8850.42%
2021/12/071518.2500.0018.25155,8680.26%
2021/12/0300.00318.2318.05-35,857-0.05%
2021/12/0200.0014.118.0018.00-14.15,823-0.24%
2021/12/01118.358818.1518.30-875,761-1.51%
2021/11/30118.4512.718.7218.35-11.75,723-0.20%
2021/11/2940.718.8952.218.8718.80-11.55,616-0.20%
2021/11/265720.0114319.8619.70-865,455-1.58% 大賣/
2021/11/25177.119.8111419.6319.8563.15,2301.21% 大買/大賣/
2021/11/2454.719.134.818.9719.35504,9731.01%
2021/11/2345.219.092618.7518.7019.24,7790.40%
2021/11/2235.618.5800.0018.4035.64,6250.77%
2021/11/1800.0014.218.0618.05-14.24,592-0.31%
2021/11/1724.217.9700.0018.1524.24,6420.52%
2021/11/15117.7000.0017.7014,6560.02%
2021/11/111.118.24418.2018.10-2.94,996-0.06%
2021/11/1000.00018.4018.2505,8670.00%
2021/11/09119.0026.319.0419.00-25.35,977-0.42%
2021/11/084.619.24219.3019.152.76,4810.04%
2021/10/2811317.948717.9917.70266,3200.41% 大買/
2021/10/27117.200.117.2517.300.96,0330.01%
2021/10/262.117.3700.0017.252.16,0820.04%
2021/10/196017.9500.0017.95606,3530.94%
2021/10/1500.00517.6517.55-56,618-0.08%
2021/10/0800.00217.8317.90-26,889-0.03%
2021/10/0700.001017.6517.75-107,039-0.14%
2021/10/042816.751516.7016.65137,9470.16%
2021/09/2900.000.517.3017.30-0.59,077-0.01%
2021/09/2800.00017.8517.7509,1270.00%
2021/09/275.517.82117.7017.954.59,1610.05%
2021/09/2400.00117.3517.50-19,097-0.01%
2021/09/221116.941216.8016.80-19,257-0.01%
2021/09/10117.2000.0017.2019,7810.01%
2021/09/09116.9500.0016.9519,8920.01%
2021/09/07617.1700.0017.05610,0570.06%
2021/09/0600.00116.7016.60-110,026-0.01%
2021/09/03217.1500.0017.20210,0170.02%
2021/09/010.617.36117.5017.45-0.410,1750.00%
2021/08/310.416.9500.0016.950.410,2350.00%
2021/08/3000.00217.1017.15-210,436-0.02%
2021/08/26216.8530.216.8516.90-28.210,577-0.27%
2021/08/2523.216.9000.0016.9023.210,7000.22%
2021/08/2300.00116.8016.85-111,273-0.01%
2021/08/20216.6500.0016.55211,4340.02%
2021/08/18116.6000.0017.30111,6510.01%
2021/08/17917.0600.0016.90911,9170.08%
2021/08/16116.90117.0517.00012,0750.00%
2021/08/1100.00117.6017.85-112,470-0.01%
2021/08/102517.921918.3517.90612,7720.05%
2021/08/091018.3500.0018.351012,9070.08%
2021/08/065218.532218.8118.403013,1250.23%
2021/08/0500.00118.1017.75-112,612-0.01%
2021/08/0420717.7520517.9618.10212,9770.02% 大買/大賣/
2021/08/03217.0800.0017.05212,9540.02%
2021/07/30117.1000.0017.10113,4460.01%
2021/07/29117.5500.0017.55113,9610.01%
2021/07/2800.00417.1517.45-415,101-0.03%
2021/07/271517.781118.2517.70417,4030.02%
2021/07/26117.80117.9018.05017,8620.00%
2021/07/2300.00018.0517.80019,7420.00%
2021/07/221018.285917.9618.00-4921,381-0.23%
2021/07/2100.001217.2017.10-1221,429-0.06%
2021/07/20117.4014017.5517.40-13921,892-0.63% 大賣/鉅額交易
2021/07/19118.0000.0018.00122,0230.00%
2021/07/161118.325218.3918.25-4122,360-0.18%
2021/07/149618.39418.4018.409222,9560.40%
2021/07/13619.183018.8918.80-2423,033-0.10%
2021/07/127618.415018.4118.452622,8220.11%
2021/07/094318.3028.518.2218.3014.523,6920.06%
2021/07/08314.218.3019518.3718.70119.224,1140.49% 大買/大賣/鉅額交易
2021/07/07317.93318.0817.75023,5150.00%
2021/07/0600.002.117.7417.45-2.123,583-0.01%
2021/07/010.417.1500.0017.200.424,5220.00%
2021/06/30117.35317.3517.40-224,685-0.01%
2021/06/29117.303.217.2917.30-2.224,772-0.01%
2021/06/2878.217.467017.6218.008.224,8000.03%
2021/06/2500.000.217.0517.05-0.224,6360.00%
2021/06/240.217.28217.2017.25-1.824,767-0.01%
2021/06/23117.00516.8016.90-424,969-0.02%
2021/06/2200.00516.9516.60-525,071-0.02%
2021/06/2100.000.316.8016.70-0.325,4740.00%
2021/06/181417.641.117.3917.2012.926,8320.05%
2021/06/172.717.3900.0017.452.728,1380.01%
2021/06/160.717.250.216.9016.800.529,4480.00%
2021/06/1500.002017.3017.30-2031,440-0.06%
2021/06/112017.352017.2017.05032,4680.00%
2021/06/081517.8515.418.4417.85-0.432,8660.00%
2021/06/070.418.0500.0018.050.432,7650.00%
2021/06/03518.00218.0517.85332,4790.01%
2021/06/0200.00617.8417.75-632,455-0.02%
2021/06/01517.802.417.7917.852.632,4040.01%
2021/05/3114.418.115418.2417.95-39.632,409-0.12%
2021/05/275017.0000.0016.905032,4710.15%
2021/05/252416.632316.6016.60132,2260.00%
2021/05/1900.00116.0016.05-131,4220.00%
2021/05/18115.451315.1015.80-1231,143-0.04%
2021/05/171414.402214.6514.40-830,848-0.03%
2021/05/142916.145116.1716.00-2230,574-0.07%
2021/05/133614.651015.9515.652630,0610.09%
2021/05/123115.842616.5915.80529,6730.02%
2021/05/112218.388218.0417.55-6029,089-0.21%
2021/05/101919.131519.5519.10428,5380.01%
2021/05/075019.451619.4119.503428,3780.12%
2021/05/06219.538119.9219.05-7928,024-0.28%
2021/05/0552320.49465.620.6119.9057.427,4130.21% 大買/大賣/
2021/05/0497.619.938420.2520.9513.626,2310.05%
2021/05/034519.333119.3119.051423,8520.06%
2021/04/297121.22106.921.3520.05-35.923,341-0.15% 大賣/
2021/04/28276.920.1424619.8321.0030.921,3460.14% 大買/大賣/
2021/04/274319.09238.119.0619.10-195.119,656-0.99% 大賣/鉅額交易
2021/04/2628719.269219.1119.1519519,3381.01% 大買/鉅額交易
2021/04/231.118.408018.1518.60-78.918,805-0.42%
2021/04/221218.414318.7918.30-3118,602-0.17%
2021/04/216019.20719.2119.005318,1750.29%
2021/04/204519.132019.3019.052517,8420.14%
2021/04/191618.9923318.8118.85-21717,437-1.24% 大賣/鉅額交易
2021/04/16518.9611.119.0318.80-6.117,127-0.04%
2021/04/15297.119.766919.9519.15228.116,7921.36% 大買/鉅額交易
2021/04/1437217.9397918.0519.00-60715,744-3.86% 大買/大賣/鉅額交易
2021/04/13977.318.66678.718.3118.10298.615,1321.97% 大買/大賣/鉅額交易
2021/04/12353.418.4661518.8218.50-261.614,913-1.75% 大買/大賣/鉅額交易
2021/04/0968819.4915719.4718.5553114,5803.64% 大買/大賣/鉅額交易
2021/04/081618.60318.8318.901313,8910.09%
2021/04/071118.501918.6719.00-813,657-0.06%
2021/04/061518.344218.5618.60-2713,521-0.20%
2021/04/01318.051318.2218.25-1013,351-0.07%
2021/03/31518.301918.3818.25-1413,219-0.11%
2021/03/303017.8412317.9017.95-9313,024-0.71% 大賣/
2021/03/29217.1514117.3517.30-13912,869-1.08% 大賣/鉅額交易
2021/03/26616.756016.9016.60-5412,765-0.42%
2021/03/253016.75916.9916.652112,5210.17%
2021/03/246416.80216.5516.806212,4430.50%
2021/03/2340518.269118.6117.9031412,1082.59% 大買/鉅額交易
2021/03/2285.419.0591.518.9919.85-6.110,757-0.06%
2021/03/1914.817.207317.3218.10-58.39,341-0.62%
2021/03/187415.854716.0416.65277,9510.34%
2021/03/1743.114.786715.2715.50-23.95,923-0.40%
2021/03/161413.622013.5114.10-64,929-0.12%
2021/03/1554.212.7600.0012.8554.24,5301.20%
2021/03/09212.65212.4512.4505,2420.00%
2021/03/051412.4010.112.4012.353.95,5220.07%
2021/03/04612.55012.7012.7065,5070.11%
2021/03/0318.112.912912.7912.85-10.95,375-0.20%
2021/02/2400.00111.6511.65-15,382-0.02%
2021/02/231011.5000.0011.60105,3820.19%
2021/02/19111.350.611.3511.350.45,4650.01%
2021/02/1800.00111.2511.35-15,472-0.02%
2021/02/171.611.2500.0011.151.65,4740.03%
2021/02/0100.000.211.0511.00-0.25,7850.00%
2021/01/290.211.25111.1511.15-0.85,801-0.01%
2021/01/28111.250.311.2511.250.75,7480.01%
2021/01/2700.00111.2511.30-15,746-0.02%
2021/01/220.311.250.311.2511.300.15,8280.00%
2021/01/2100.00211.4011.30-25,830-0.03%
2021/01/1900.000.211.7011.70-0.25,7520.00%
2021/01/140.211.75111.8011.85-0.85,749-0.01%
2021/01/131.311.7500.0011.801.35,7700.02%
2021/01/06111.75140.411.6911.65-139.46,278-2.22% 大賣/鉅額交易
2021/01/050.412.1000.0012.250.46,2880.01%
2021/01/0400.00212.4512.45-26,219-0.03%
2020/12/3100.002912.4712.50-296,169-0.47%
2020/12/30112.4000.0012.4016,1780.02%
2020/12/29512.393512.5112.40-306,154-0.49%
2020/12/28212.454012.2812.40-386,113-0.62%
2020/12/2412012.2800.0012.151206,0092.00% 大買/鉅額交易
2020/12/22212.2320012.0011.85-1985,965-3.32% 大賣/鉅額交易
2020/12/21112.0000.0012.3015,9160.02%
2020/12/183312.360.312.4012.3532.75,8760.56%
2020/12/1700.003012.6012.60-305,789-0.52%
2020/12/160.312.201112.2512.20-10.75,681-0.19%
2020/12/152012.0500.0012.00205,6240.36%
2020/12/14412.0500.0012.1045,6890.07%
2020/12/113211.9700.0011.85325,6860.56%
2020/12/108212.200.212.0812.1081.85,6431.45%
2020/12/0920.212.1500.0012.4020.25,6000.36%
2020/12/07612.3365.812.7812.50-59.85,508-1.09%
2020/12/040.912.383712.7812.70-36.15,284-0.68%
2020/12/02211.93211.9811.8504,8740.00%
2020/12/011011.808.311.8011.801.74,7400.04%
2020/11/302111.5000.0011.50214,7090.45%
2020/11/27511.4500.0011.5554,6520.11%
2020/11/261011.5300.0011.50104,6420.22%
2020/11/252211.90211.8011.65204,6030.43%
2020/11/24311.600.211.4011.602.84,3390.07%
2020/11/2323011.2510711.3611.301234,2132.92% 大買/大賣/鉅額交易
2020/11/203011.0000.0011.00304,0560.74%
2020/11/1800.0011110.7210.75-1113,970-2.80% 大賣/鉅額交易
2020/11/1700.001010.8510.75-103,950-0.25%
2020/11/160.310.701010.8010.75-9.74,061-0.24%
2020/11/1314011.0013110.8510.7094,0710.22% 大買/大賣/
2020/11/12110.80110.9010.7003,8610.00%
2020/11/1000.00110.9510.90-13,875-0.03%
2020/11/09510.70210.7010.7533,8400.08%
2020/11/061010.6300.0010.60103,8900.26%
2020/11/04110.5000.0010.5014,0210.02%
2020/11/025010.356510.3910.40-154,658-0.32%
2020/10/3000.00510.3510.20-55,252-0.10%
2020/10/2900.001010.3010.40-105,366-0.19%
2020/10/281510.7500.0010.50155,3960.28%
2020/10/2600.00510.8010.80-55,399-0.09%
2020/10/21110.5500.0010.6515,5030.02%
2020/10/1900.00110.8010.75-15,402-0.02%
2020/10/16110.6000.0010.4015,3850.02%
2020/10/1500.001110.7510.75-115,431-0.20%
2020/10/1416910.96511.0011.001645,5242.97% 大買/鉅額交易
2020/10/1300.00110.7510.70-15,535-0.02%
2020/10/0800.00110.2010.15-16,315-0.02%
2020/09/2400.00309.979.90-306,595-0.45%
2020/09/22110.3000.0010.2516,5640.02%
2020/09/15110.3500.0010.4016,6840.01%
2020/09/1100.00110.4510.45-16,828-0.01%
2020/09/10210.8500.0010.8026,7870.03%
2020/09/0800.00110.6010.60-16,629-0.02%
2020/09/03110.8000.0010.8016,5700.02%
2020/08/31510.7500.0010.5556,4500.08%
2020/08/261010.35110.3010.3596,3440.14%
2020/08/2019.6929.799.79-16,273-0.02%
2020/08/192110.37110.4010.30206,1390.33%
2020/08/1300.00210.2010.05-26,061-0.03%
2020/08/10110.1500.0010.3015,8340.02%
2020/08/072110.1500.0010.20215,7730.36%
2020/08/06211.00110.6010.5015,6290.02%
2020/08/0530011.0927110.9210.60295,1280.57% 大買/大賣/
2020/07/2449.6349.519.4704,1170.00%
2020/07/2319.6000.009.5814,0600.02%
2020/07/2100.0019.949.74-13,982-0.03%
2020/07/2079.4269.939.6013,8860.03%
2020/07/1700.0039.969.96-33,718-0.08%
2020/07/161310.0300.0010.50133,3920.38%
2020/07/1500.0049.599.59-42,861-0.14%
2020/07/0928.4800.008.4922,3980.08%
2020/07/0700.000.18.148.14-0.12,2540.00%
2020/06/2400.00127.957.94-121,937-0.62%
2020/06/2300.00127.937.93-121,945-0.62%
2020/06/1900.00108.248.12-101,922-0.52%
2020/06/18108.0800.008.14101,8200.55%
2020/06/1717.5300.007.6611,7160.06%
2020/06/1500.00157.447.34-151,782-0.84%
2020/06/1100.0057.957.73-51,824-0.27%
2020/06/0857.7600.007.7851,8470.27%
2020/06/0400.0027.847.61-21,818-0.11%
2020/06/0300.0037.557.60-31,790-0.17%
2020/06/0217.3500.007.3411,7300.06%
2020/06/0127.3000.007.2721,7210.12%
2020/05/2917.3100.007.2311,7220.06%
2020/05/2827.3100.007.3521,7370.12%
2020/05/0800.0017.577.57-11,730-0.06%
2020/04/2717.2500.007.2211,8240.05%
2020/04/2017.2300.007.2311,8100.06%
2020/04/1717.2500.007.2211,8110.06%
2020/04/1627.2700.007.2521,7890.11%
2020/03/2500.00106.586.56-101,685-0.59%
2020/03/1317.38447.457.42-431,483-2.90%
2020/03/0918.8000.008.6011,3370.07%
2020/03/0500.001.29.159.15-1.21,300-0.09%
2020/03/0418.9700.009.0011,2960.08%
2020/03/0318.9200.009.0011,2900.08%
2020/02/2719.3500.009.2311,2310.08%
2020/02/2519.4100.009.4011,1850.08%
2020/02/2419.6600.009.6111,1430.09%
2020/02/2000.0029.769.75-21,119-0.18%
2020/02/0529.9700.009.9721,0140.20%
2020/02/0429.93110.009.9819970.10%
2020/02/0369.9000.009.8869870.61%
2020/01/31210.25810.2510.30-6955-0.63%
2020/01/131010.7000.0010.70108691.15%
2020/01/1000.003710.6610.65-37870-4.25%
2020/01/0900.00210.7010.65-2879-0.23%
2019/12/03210.7000.0010.6021,0460.19%
2019/11/21110.6000.0010.6011,0480.10%
2019/11/08311.1700.0011.2531,0660.28%
2019/11/0400.001410.9511.00-141,049-1.33%
2019/10/24111.35211.3511.40-11,075-0.09%
2019/10/23211.4500.0011.4021,0840.18%
2019/10/2100.00211.3011.35-21,137-0.18%
2019/10/04111.4500.0011.4511,1320.09%
2019/10/02511.4000.0011.6051,1780.42%
2019/09/26512.00311.9511.9021,1520.17%
2019/09/25212.00912.0512.10-71,122-0.62%
2019/09/2400.00111.8011.55-1998-0.10%
2019/09/23511.5000.0011.6059570.52%
2019/09/19811.36111.1511.3079310.75%
2019/09/1700.001011.0511.05-10917-1.09%
2019/09/161511.1200.0011.10151,0201.47%
2019/09/12711.1000.0011.0571,0120.69%
2019/09/09211.0000.0011.0021,0180.20%
2019/09/0500.00511.0010.95-51,010-0.49%
2019/09/02110.8500.0010.9011,0240.10%
2019/08/231011.0340.611.0011.00-30.61,030-2.97%
2019/08/14211.0300.0011.0021,1410.18%
2019/08/12311.0000.0010.9531,1020.27%
2019/08/0700.00610.5510.55-61,109-0.54%
2019/07/26511.4000.0011.3051,1470.44%
2019/07/2500.00311.3011.30-31,144-0.26%
2019/07/2400.00111.3511.35-11,144-0.09%
2019/07/1800.002011.4011.35-201,097-1.82%
2019/07/16111.3000.0011.3011,0890.09%
2019/07/12211.4000.0011.4021,1180.18%
2019/07/10111.4500.0011.5011,1540.09%
2019/07/08211.2500.0011.2021,1550.17%
2019/06/2500.00211.0511.10-21,219-0.16%
2019/06/211211.020.211.0010.9511.81,2130.98%
2019/06/20210.6000.0010.6521,1160.18%
2019/06/1900.00210.6510.60-21,118-0.18%
2019/06/1700.00410.6310.60-41,136-0.35%
2019/05/31110.5500.0010.6011,1740.09%
2019/05/1500.00411.1511.20-41,143-0.35%
2019/05/091011.6800.0011.65101,1310.88%
2019/05/081011.7500.0011.75101,1210.89%
2019/05/071211.8500.0011.90121,1241.07%
2019/05/061411.8100.0011.80141,1261.24%
2019/05/03111.95312.0011.95-21,118-0.18%
2019/05/021011.9500.0011.95101,1100.90%
2019/04/2200.002012.1512.10-201,087-1.84%
2019/04/1100.00511.8511.85-51,020-0.49%
2019/04/01111.8000.0011.8019430.11%
2019/03/26212.0500.0012.0029150.22%
2019/03/2500.00512.0012.00-5909-0.55%
2019/03/22112.10512.1512.15-4919-0.43%
2019/03/20112.1500.0012.2019090.11%
2019/03/18112.3000.0012.2518880.11%
2019/03/1200.005.912.3512.45-5.9856-0.69%
2019/02/2200.00912.1012.20-9875-1.03%
2019/02/1800.002512.1512.15-25828-3.02%
2019/02/1500.002012.0512.00-20813-2.46%
2019/02/1400.00112.0512.00-1811-0.12%
2019/02/1100.00211.6511.65-2778-0.26%
2019/01/21111.6500.0011.6017820.13%
2019/01/1400.00211.6511.55-2800-0.25%
2019/01/0900.00111.7011.70-1815-0.12%
2019/01/03111.25111.5011.3508390.00%
2018/12/24111.4500.0011.5018660.12%
2018/12/22011.4500.0011.5008790.00%
2018/12/21111.5000.0011.4519540.10%
2018/12/04112.2500.0012.2019430.11%
2018/12/0300.00112.3012.35-1941-0.11%
2018/11/27611.8300.0011.8069000.67%
2018/11/1500.00111.8512.05-1917-0.11%
2018/11/13111.8500.0011.9019220.11%
2018/11/0700.001212.2012.20-12941-1.27%
2018/10/31311.8300.0011.8039580.31%
2018/10/29111.3000.0011.4519600.10%
2018/10/25111.5000.0011.5019520.10%
2018/10/23111.80511.8011.80-4947-0.42%
2018/10/22111.9000.0011.9011,0040.10%
2018/10/15211.7500.0011.6521,0070.20%
2018/10/12111.5500.0011.7511,0310.10%
2018/10/04113.1500.0013.0519750.10%
2018/10/0300.00113.3013.15-1981-0.10%
2018/10/0200.00113.3013.35-1988-0.10%
2018/09/281913.67113.6513.45181,0431.72%
2018/09/17112.8000.0012.8511,0080.10%
2018/09/12212.7500.0012.6521,1470.17%
2018/09/0400.00113.4013.30-11,689-0.06%
2018/08/30112.8500.0012.8011,8150.06%
2018/08/21212.6500.0012.6522,0450.10%
2018/08/20812.7300.0012.7582,0490.39%
2018/08/17412.5000.0012.6542,0700.19%
2018/08/08113.1000.0013.0012,0740.05%
2018/07/27113.0000.0013.1512,1240.05%
2018/07/26113.0000.0013.0012,0770.05%
2018/07/19113.2500.0013.0012,1430.05%
2018/07/13513.051.413.0413.053.62,1710.17%
2018/07/06113.1000.0012.9512,1710.05%
2018/07/0400.00513.2013.25-52,216-0.23%
2018/07/0200.00113.5013.50-12,239-0.04%
2018/06/28113.7500.0013.7512,2960.04%
2018/06/2600.00313.8013.70-32,494-0.12%
2018/06/2500.00214.2014.20-22,569-0.08%
2018/06/22114.50214.3014.30-12,734-0.04%
2018/06/1500.00114.3514.55-12,540-0.04%
2018/06/144214.553914.2114.5532,4580.12%
2018/06/13314.221.614.5314.551.52,3920.06%
2018/06/12113.40213.6813.90-12,280-0.04%
2018/06/11113.7000.0013.4512,2350.04%
2018/06/0800.00113.6513.70-12,222-0.04%
2018/06/07213.65213.6513.8002,2100.00%
2018/06/0500.0018313.2913.30-1832,104-8.70% 大賣/鉅額交易
2018/06/04113.3500.0013.4512,0990.05%
2018/06/0100.00113.4013.35-12,079-0.05%
2018/05/31112.8000.0012.8511,9690.05%
2018/05/2400.00113.0512.95-11,996-0.05%
2018/05/2200.00412.8512.85-42,038-0.20%
2018/05/2100.0013012.8512.85-1302,055-6.32% 大賣/鉅額交易
2018/05/18212.7500.0012.7022,0830.10%
2018/05/1600.002012.6512.60-202,237-0.89%
2018/05/11112.6500.0012.7012,4580.04%
2018/05/0300.00113.3513.10-12,946-0.03%
2018/04/26112.5500.0012.3012,9810.03%
2018/04/24312.631212.5612.60-93,012-0.30%
2018/04/19113.3500.0013.1513,0890.03%
2018/04/16113.5500.0013.5013,0450.03%
2018/04/12313.80313.7013.7503,0690.00%
2018/04/09113.7500.0013.8513,0560.03%
2018/04/0260314.28114.3514.206023,04319.78% 大買/鉅額交易
2018/03/31114.0500.0014.1513,0180.03%
2018/03/3013113.8000.0013.901312,9864.39% 大買/鉅額交易
2018/03/29114.4000.0014.2012,8840.03%
2018/03/28114.6000.0014.6012,7940.04%
2018/03/273215.143715.4215.05-52,729-0.18%
2018/03/1900.00516.3516.40-52,526-0.20%
2018/03/14116.5500.0016.6012,6530.04%
2018/03/1300.00716.5016.65-72,662-0.26%
2018/03/1200.00116.5516.55-12,695-0.04%
2018/03/0700.0010.116.6516.50-10.12,756-0.37%
2018/03/0500.005016.6816.65-502,770-1.80%
2018/03/0200.001016.9016.90-102,834-0.35%
2018/02/271017.058016.9917.00-702,872-2.44%
2018/02/221116.9500.0017.10112,9470.37%
2018/02/121016.7000.0016.70103,1480.32%
2018/02/09316.8000.0016.8533,1250.10%
2018/02/084316.92417.0817.10393,0911.26%
2018/02/078016.4400.0016.60803,0092.66%
2018/02/0600.007016.0016.10-703,026-2.31%
2018/02/05116.5000.0016.9512,9390.03%
2018/02/0212417.1700.0017.101242,8784.31% 大買/鉅額交易
2018/01/312017.450.217.4517.4519.82,8690.69%
2018/01/3000.007117.6717.35-712,835-2.50%
2018/01/29117.456217.3917.60-612,781-2.19%
2018/01/2600.001016.9016.95-102,581-0.39%
2018/01/241016.8000.0016.80102,5830.39%
2018/01/238016.88116.8516.85792,5683.08%
2018/01/221016.9000.0016.90102,5570.39%
2018/01/184016.8400.0016.80402,5441.57%
2018/01/1700.003216.8016.80-322,565-1.25%
2018/01/152016.80316.7216.65172,5600.66%
2018/01/12316.5300.0016.5032,5470.12%
2018/01/11116.2500.0016.2512,6100.04%
2018/01/10416.44416.4316.4502,6220.00%
2018/01/0800.00316.7316.65-32,706-0.11%
2018/01/04116.45116.4516.5002,8070.00%
2018/01/021516.5500.0016.50153,2810.46%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－14天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章