吉祥全 (2491)-統一-南京券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
88張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/02	0	0.00	0.6	16.10	16.10	-0.6	316	-0.20%
2023/06/01	0.5	16.25	1	16.35	16.15	-0.5	311	-0.16%
2023/05/31	1.2	16.70	1.1	16.89	16.40	0.1	304	0.03%
2023/05/30	1	16.67	0.5	16.57	16.50	0.5	293	0.16%
2023/05/29	0.6	16.70	0.4	17.27	16.40	0.2	276	0.07%
2023/05/25	0.4	14.80	1	16.25	16.25	-0.6	219	-0.28%
2023/05/24	1	14.90	0	0.00	14.80	1	203	0.49%
2023/05/22	0	0.00	0.6	15.30	15.30	-0.6	188	-0.30%
2023/05/19	0.3	15.55	0.1	15.45	15.35	0.2	177	0.09%
2023/05/18	0.4	16.52	0	0.00	16.05	0.4	163	0.24%
2023/03/09	1	12.55	0	0.00	12.40	1	94	1.06%
2022/08/02	1	15.75	0	0.00	14.50	1	260	0.38%
2022/05/25	0	0.00	3	16.70	16.75	-3	435	-0.69%
2022/04/27	3	16.60	0	0.00	16.35	3	407	0.74%
2022/04/11	0	0.00	0.3	18.40	18.05	-0.3	451	-0.06%
2022/04/01	0.3	19.70	0	0.00	19.80	0.3	447	0.06%
2022/03/29	0	0.00	0	20.35	20.30	0	428	0.00%
2022/03/28	0	20.09	0	0.00	20.85	0	413	0.00%
2022/03/25	0	0.00	5	23.10	20.25	-5	387	-1.29%
2022/03/24	4	22.00	74	21.08	22.00	-70	243	-28.72%
2022/03/23	70	20.00	0	0.00	20.00	70	202	34.51%
2022/01/10	0	0.00	5	20.52	20.50	-5	697	-0.72%
2021/12/16	0	0.00	0.4	20.90	20.90	-0.4	822	-0.05%
2021/12/15	0	0.00	5.1	20.80	20.85	-5.1	829	-0.62%
2021/12/06	0	0.00	0.2	21.95	21.95	-0.2	882	-0.02%
2021/11/26	5	21.30	0	0.00	21.30	5	934	0.54%
2021/11/25	0.5	22.00	0	0.00	21.85	0.5	936	0.05%
2021/11/23	0	0.00	1	21.45	21.45	-1	948	-0.11%
2021/11/22	3.3	21.60	0	0.00	21.90	3.3	960	0.34%
2021/11/19	3	21.20	0	0.00	21.20	3	976	0.31%
2021/11/16	0	0.00	0.2	21.80	21.80	-0.2	1,017	-0.02%
2021/11/15	0.2	22.74	0	0.00	22.30	0.2	1,025	0.02%
2021/11/12	0	22.75	0	0.00	22.75	0	996	0.00%
2021/11/09	0	0.00	2	24.95	24.70	-2	1,185	-0.17%
2021/11/04	1.6	24.21	0	0.00	24.50	1.6	1,157	0.14%
2021/11/03	0	23.50	0	0.00	23.65	0	1,243	0.00%
2021/11/02	0	22.35	1	22.55	22.55	-1	1,298	-0.08%
2021/11/01	0	0.00	0	22.60	22.45	0	1,308	0.00%
2021/10/29	0.5	22.89	1	22.80	22.50	-0.5	1,325	-0.04%
2021/10/27	0	0.00	0.7	22.35	22.30	-0.7	1,388	-0.05%
2021/10/26	0	0.00	15	23.21	22.60	-15	1,430	-1.05%
2021/10/25	15.3	21.19	0	0.00	21.85	15.3	1,430	1.07%
2021/10/21	0.3	20.55	0.1	20.40	20.20	0.2	1,595	0.02%
2021/10/20	0	20.15	0	0.00	20.00	0	1,801	0.00%
2021/10/15	0.2	20.05	0.1	19.95	19.80	0.1	2,254	0.01%
2021/10/14	0.1	19.80	0	0.00	19.65	0.1	2,498	0.00%
2021/10/06	0	0.00	0	20.40	19.60	0	2,742	0.00%
2021/10/05	1	19.99	0	0.00	20.40	1	2,751	0.04%
2021/09/30	0	0.00	0.1	22.70	22.70	-0.1	2,732	0.00%
2021/09/29	0	0.00	0.2	22.70	22.55	-0.2	2,732	-0.01%
2021/09/28	0	0.00	0	23.50	23.25	0	2,735	0.00%
2021/09/27	0	0.00	1	24.05	24.00	-1	2,737	-0.04%
2021/09/24	0	23.99	0	0.00	23.95	0	2,744	0.00%
2021/09/23	0.1	23.60	0	0.00	23.60	0.1	2,747	0.00%
2021/09/22	0.2	22.90	0	0.00	23.15	0.2	2,759	0.01%
2021/09/17	1	23.88	0	0.00	23.70	1	2,766	0.04%
2021/09/16	0	0.00	1	23.85	23.60	-1	2,770	-0.04%
2021/09/14	0	0.00	9	25.00	24.15	-9	2,797	-0.32%
2021/09/13	1	24.66	0.2	24.50	24.65	0.8	2,808	0.03%
2021/09/10	0.2	24.50	0	0.00	24.25	0.2	2,808	0.01%
2021/09/08	4	23.00	0	0.00	23.00	4	2,809	0.14%
2021/09/06	0	0.00	0.8	22.96	22.00	-0.8	2,842	-0.03%
2021/09/03	0.7	23.97	0	0.00	23.95	0.7	2,861	0.02%
2021/09/02	0	24.86	1	24.90	24.60	-1	2,861	-0.03%
2021/09/01	5.6	24.75	0	0.00	24.80	5.6	2,867	0.19%
2021/08/31	0.2	24.20	0	0.00	24.15	0.2	2,878	0.01%
2021/08/30	0.3	24.50	0	0.00	24.15	0.3	2,883	0.01%
2021/08/26	0	0.00	1	24.25	24.25	-1	2,904	-0.03%
2021/08/25	0.3	24.47	0	0.00	24.45	0.3	2,900	0.01%
2021/08/24	0	0.00	0	23.90	23.70	0	2,906	0.00%
2021/08/23	0.7	24.87	0	0.00	24.50	0.7	2,939	0.02%
2021/08/19	0	0.00	0.2	24.06	23.20	-0.2	3,039	-0.01%
2021/08/18	0.2	22.72	0	0.00	24.60	0.2	3,148	0.01%
2021/08/10	0	0.00	4	35.29	34.65	-4	3,167	-0.13%
2021/08/09	4	34.71	0	0.00	34.20	4	3,134	0.13%
2021/08/06	0	0.00	1	34.65	34.65	-1	3,095	-0.03%
2021/08/05	0	0.00	0	32.10	31.50	0	3,045	0.00%
2021/08/04	6	32.83	6.1	33.55	32.85	-0.1	3,068	0.00%
2021/08/03	17.1	33.37	12.6	32.87	33.45	4.6	3,073	0.15%
2021/08/02	0.6	31.64	0	0.00	32.45	0.6	3,062	0.02%
2021/07/30	0	0.00	0.5	33.86	31.95	-0.5	3,022	-0.01%
2021/07/29	0.5	33.49	2.6	33.60	33.90	-2.1	2,970	-0.07%
2021/07/28	1	34.60	0	0.00	33.90	1	2,891	0.03%
2021/07/27	1	38.20	0.9	38.26	37.65	0.1	2,819	0.00%
2021/07/26	61.4	41.77	61	41.30	41.80	0.4	2,736	0.02%
2021/07/23	1.3	37.92	0	0.00	38.00	1.3	2,535	0.05%
2021/07/22	4.7	35.26	3.1	35.71	34.60	1.7	2,404	0.07%
2021/07/21	1.1	39.25	153	38.33	35.50	-151.9	2,330	-6.52%	大賣/鉅額交易
2021/07/20	152.7	37.16	2.4	34.25	37.20	150.3	2,102	7.15%	大買/鉅額交易
2021/07/16	0.2	29.56	2	30.35	30.80	-1.8	1,848	-0.10%
2021/07/15	0.5	28.50	1.5	28.15	28.00	-1	1,785	-0.06%
2021/07/14	0	27.85	76	29.83	27.00	-76	1,769	-4.29%
2021/07/13	75	28.45	2	28.45	28.45	73	1,654	4.41%
2021/07/12	0.4	25.59	0	0.00	25.90	0.4	1,657	0.02%
2021/07/09	0.6	24.74	0.5	25.07	24.40	0.1	1,670	0.01%
2021/07/08	0.3	24.75	0	0.00	25.20	0.3	1,781	0.02%
2021/07/07	0.2	24.20	0	0.00	24.00	0.2	1,807	0.01%
2021/07/06	0	0.00	0.2	24.35	24.35	-0.2	1,818	-0.01%
2021/07/05	0.2	24.30	0	24.70	24.65	0.2	1,826	0.01%
2021/07/02	2	24.60	2	24.65	24.35	0	1,831	0.00%
2021/07/01	0	0.00	0	24.70	24.35	0	1,839	0.00%
2021/06/30	0	25.00	0	0.00	24.90	0	1,836	0.00%
2021/06/25	1	25.25	0	25.15	25.00	1	1,827	0.05%
2021/06/24	0	25.10	0	0.00	24.95	0	1,834	0.00%
2021/06/23	0	0.00	1.1	26.20	24.90	-1.1	1,854	-0.06%
2021/06/22	0.9	25.43	0	0.00	26.40	0.9	1,874	0.05%
2021/06/21	0.2	25.05	0	0.00	24.25	0.2	1,896	0.01%
2021/06/18	0	0.00	0.4	25.61	25.40	-0.4	1,967	-0.02%
2021/06/17	0.2	26.20	0.1	26.35	26.15	0.1	1,966	0.00%
2021/06/16	0.3	26.00	0	0.00	25.90	0.3	2,060	0.02%
2021/06/11	0	0.00	3	27.80	26.75	-3	2,112	-0.14%
2021/06/10	1	29.00	0.1	28.75	28.70	0.9	2,103	0.04%
2021/06/09	2	29.45	5	30.02	29.00	-3	2,111	-0.14%
2021/06/08	0	0.00	5	29.74	31.20	-5	2,177	-0.23%
2021/06/07	0	0.00	10	27.84	28.40	-10	2,173	-0.46%
2021/06/04	3	29.43	0	0.00	29.25	3	2,168	0.14%
2021/06/03	6	29.63	2	29.65	30.60	4	2,157	0.19%
2021/06/02	9	28.60	0	0.00	28.15	9	2,151	0.42%
2021/06/01	0	0.00	0	28.00	28.60	0	2,170	0.00%
2021/05/31	1	30.00	1	29.00	28.20	0	2,177	0.00%
2021/05/28	0	30.32	2	30.45	31.00	-2	2,211	-0.09%
2021/05/27	10	29.57	8	29.98	29.55	2	2,264	0.09%
2021/05/26	3	30.12	1	31.17	29.25	2	2,779	0.07%
2021/05/25	3.1	28.63	1.5	27.80	29.15	1.6	2,653	0.06%
2021/05/24	2.5	25.51	1.1	26.76	27.05	1.4	2,549	0.06%
2021/05/20	0	0.00	0.2	23.00	22.40	-0.2	2,401	-0.01%
2021/05/18	0.2	22.00	2	21.05	22.30	-1.8	2,400	-0.08%
2021/05/17	0.1	21.55	0	0.00	20.40	0.1	2,396	0.00%
2021/05/14	2	24.60	0.2	22.37	21.30	1.8	2,385	0.08%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/10	0.2	22.00	0.5	21.60	21.05	-0.4	2,368	-0.02%
2021/05/07	0.2	20.61	0	0.00	21.75	0.2	2,379	0.01%
2021/05/06	0.3	21.10	0	0.00	19.80	0.3	2,388	0.01%
2021/05/05	0	0.00	0.1	21.80	22.00	-0.1	2,404	0.00%
2021/05/04	0	0.00	0.4	21.81	21.70	-0.4	2,597	-0.02%
2021/05/03	0	0.00	1.1	23.02	24.00	-1.1	2,628	-0.04%
2021/04/29	1.1	24.47	0	0.00	24.60	1.1	2,676	0.04%
2021/04/28	0.2	24.55	1	23.85	24.20	-0.8	2,765	-0.03%
2021/04/27	0	24.15	4	24.31	24.10	-4	2,879	-0.14%
2021/04/26	0	24.70	0	0.00	25.05	0	2,921	0.00%
2021/04/23	0.1	24.14	0	0.00	24.70	0.1	2,935	0.00%
2021/04/22	1	24.15	1.1	24.74	23.20	-0.1	2,929	0.00%
2021/04/21	0	0.00	1	24.90	25.00	-1	2,952	-0.03%
2021/04/20	1.3	25.61	0	0.00	25.25	1.3	2,963	0.04%
2021/04/19	0	25.39	1	24.70	25.00	-1	2,945	-0.03%
2021/04/16	0	0.00	0.3	25.70	25.30	-0.3	2,927	-0.01%
2021/04/15	0.3	26.99	5.1	26.70	26.45	-4.8	2,891	-0.16%
2021/04/14	6	27.88	100	27.55	26.90	-94	2,860	-3.28%
2021/04/13	102	26.60	0	0.00	26.60	102	2,741	3.72%	大買/鉅額交易
2021/04/09	0	0.00	1	25.90	26.35	-1	2,688	-0.04%
2021/03/25	1	24.40	1	22.50	23.90	0	2,604	0.00%
2021/03/24	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/03/19	1	19.23	70	18.70	19.50	-69	2,417	-2.85%
2021/03/18	0	0.00	30	17.75	17.75	-30	2,313	-1.30%
2021/03/17	151	16.14	50	15.95	16.15	101	2,292	4.41%	大買/鉅額交易
2021/03/16	3.8	14.37	2	14.43	14.70	1.8	2,220	0.08%
2021/03/15	1.8	14.24	1	14.25	14.30	0.8	2,193	0.04%
2021/03/12	1	14.90	1	14.35	14.40	0	2,176	0.00%
2021/03/11	0.1	13.50	0	0.00	14.10	0.1	2,097	0.00%
2021/03/10	0.8	12.93	0	0.00	12.85	0.8	2,085	0.04%
2021/03/09	0.3	12.75	0	0.00	12.75	0.3	2,100	0.01%
2021/03/04	0	0.00	7.3	13.84	13.30	-7.3	2,209	-0.33%
2021/03/03	7.2	13.92	117	14.69	13.50	-109.8	2,213	-4.96%	大賣/鉅額交易
2021/03/02	104.1	14.37	217	13.61	14.40	-112.9	2,145	-5.26%	大買/大賣/鉅額交易
2021/02/26	214	13.05	12	13.10	13.10	202	2,038	9.91%	大買/鉅額交易
2021/02/25	4	11.98	0	0.00	11.95	4	1,444	0.28%
2021/02/24	11	12.02	0	0.00	11.85	11	1,441	0.76%
2021/02/23	0	0.00	1	11.90	11.90	-1	1,434	-0.07%
2021/02/22	3	11.95	0	0.00	11.95	3	1,428	0.21%
2021/02/19	2.9	11.78	2	11.50	11.85	0.9	1,406	0.06%
2021/02/18	7	11.28	1	11.20	11.35	6	1,395	0.43%
2021/02/17	2.5	11.28	0	0.00	11.30	2.5	1,385	0.18%
2021/02/05	0.5	11.30	0	0.00	11.30	0.5	1,371	0.04%
2021/02/04	1	11.70	0.3	11.20	11.20	0.7	1,366	0.05%
2021/02/03	0.1	11.90	5	12.05	11.85	-4.9	1,354	-0.36%
2021/02/02	4.7	11.99	2	12.40	12.40	2.7	1,341	0.20%
2021/02/01	2.7	12.20	0	0.00	12.05	2.7	1,222	0.22%
2021/01/29	0	0.00	1.1	12.99	11.95	-1.1	1,211	-0.09%
2021/01/28	0.1	14.15	50.7	13.54	13.05	-50.7	1,179	-4.29%
2021/01/27	1	13.55	0	0.00	13.80	1	1,154	0.09%
2021/01/26	4	14.06	56	14.26	13.40	-52	1,132	-4.59%
2021/01/25	2	13.75	101	13.88	13.60	-99	935	-10.58%	大賣/
2021/01/22	31.1	13.37	0	0.00	13.50	31.1	893	3.47%
2021/01/21	271.1	13.29	100	12.44	12.35	171.1	828	20.66%	大買/鉅額交易
2021/01/20	0.8	14.25	27	13.15	12.15	-26.2	733	-3.57%
2021/01/19	5.6	12.75	101	12.80	13.30	-95.4	600	-15.89%	大賣/
2021/01/18	102	12.08	10	11.00	12.10	92	550	16.72%	大買/
2021/01/15	1.1	11.27	0	0.00	11.00	1.1	521	0.22%
2021/01/14	9	11.49	0	0.00	11.00	9	511	1.76%
2021/01/13	3	10.55	0	0.00	11.05	3	463	0.65%
2021/01/12	11	9.96	0	0.00	10.05	11	435	2.53%
2021/01/11	7	10.13	0	0.00	10.15	7	432	1.62%
2020/11/26	0	0.00	13	10.00	10.00	-13	226	-5.74%
2020/10/30	0	0.00	0.1	8.70	8.81	-0.1	194	-0.04%
2020/10/28	0	0.00	11	9.48	8.85	-11	191	-5.73%
2020/10/08	0	0.00	1	8.70	8.68	-1	196	-0.51%
2020/09/23	0	0.00	9	9.54	9.54	-9	182	-4.92%
2020/09/22	1	8.69	0	0.00	8.68	1	162	0.61%
2020/09/21	4	9.26	8	9.26	9.26	-4	152	-2.62%
2020/08/11	0	0.00	11	8.11	7.89	-11	123	-8.94%
2020/07/13	0	0.00	9	9.68	9.68	-9	124	-7.20%
2020/07/10	0	0.00	9	8.80	8.80	-9	109	-8.20%
2020/04/06	0	0.00	11	7.03	6.90	-11	87	-12.54%
2020/04/01	0	0.00	33	7.01	7.00	-33	86	-38.11%
2020/03/31	5	7.10	8	7.59	7.13	-3	85	-3.53%
2020/03/30	2	7.01	0	0.00	7.01	2	81	2.45%
2020/03/27	18	7.24	0	0.00	7.30	18	81	21.98%
2020/03/26	2	7.42	5	7.22	7.78	-3	80	-3.72%
2020/03/25	6	7.67	0	0.00	7.60	6	82	7.31%
2020/03/24	0	0.00	1	7.21	7.21	-1	81	-1.22%
2020/03/23	10	6.95	0	0.00	6.83	10	82	12.16%
2020/03/19	0	0.00	10	6.21	6.21	-10	81	-12.33%
2020/03/13	20	8.27	0	0.00	8.30	20	75	26.38%
2020/03/12	0	0.00	10	9.02	9.18	-10	75	-13.24%
2020/03/10	0	0.00	2	9.80	9.80	-2	74	-2.67%
2020/03/09	0	0.00	5	9.95	9.60	-5	75	-6.66%
2020/03/05	2	10.25	0	0.00	10.15	2	75	2.65%
2020/03/03	0	0.00	2	10.30	10.40	-2	75	-2.65%
2020/03/02	5	10.31	2	10.40	10.40	3	75	3.97%
2020/02/27	2	10.50	0	0.00	10.50	2	75	2.65%
2020/02/26	5	10.86	0	0.00	10.90	5	76	6.56%
2020/02/24	5	10.55	0	0.00	10.65	5	75	6.65%
2020/02/21	2	10.40	0	0.00	10.40	2	71	2.79%
2019/10/23	0	0.00	18	12.40	12.40	-18	133	-13.48%
2019/10/22	0	0.00	12	11.30	11.30	-12	133	-9.02%
2019/09/16	0	0.00	8	10.20	10.20	-8	115	-6.90%
2018/06/11	0	0.00	2	10.30	9.90	-2	96	-2.08%
2018/06/08	0	0.00	11	9.82	9.82	-11	80	-13.74%
2018/06/07	0	0.00	5	8.93	8.93	-5	49	-10.05%
2018/06/06	0	0.00	5	8.12	8.12	-5	49	-10.16%
2018/04/18	0	0.00	1	7.30	7.30	-1	59	-1.67%
2018/03/02	1	6.62	0	0.00	6.61	1	37	2.64%