太設 (2506)-統一-南京券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.55
漲跌
▼0.15
漲幅
-1.18%
成交量
5,455張
產業
上市營建類股▼0.09%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	452	13.21	442.4	12.75	12.25	9.6	2,299	0.42%	大買/大賣/
2024/04/19	0.4	12.65	0	12.40	12.05	0.4	1,990	0.02%
2024/04/18	10	12.27	10	12.05	12.35	0	1,766	0.00%
2024/04/17	0	11.25	0.3	11.30	11.25	-0.3	1,707	-0.02%
2024/04/16	2	11.20	0.2	11.07	11.10	1.8	1,687	0.11%
2024/04/15	2.2	11.76	1.4	11.76	11.65	0.8	1,624	0.05%
2024/04/12	1.4	12.44	100	12.20	12.05	-98.6	1,546	-6.38%
2024/04/11	207	12.75	309.2	12.53	12.75	-102.2	1,329	-7.68%	大買/大賣/鉅額交易
2024/04/10	202	11.59	0	0.00	11.60	202	1,152	17.52%	大買/鉅額交易
2024/02/22	0	0.00	0.1	10.20	10.20	-0.1	1,689	-0.01%
2024/02/21	0.1	10.45	0	0.00	10.35	0.1	1,689	0.01%
2024/02/20	0	0.00	0.1	10.53	10.50	-0.1	1,655	0.00%
2024/02/19	0.1	10.35	0	0.00	10.65	0.1	1,638	0.01%
2024/01/17	0	0.00	0.3	9.70	9.69	-0.3	1,408	-0.02%
2024/01/15	0	0.00	0.1	10.10	10.05	-0.1	1,371	-0.01%
2024/01/12	0	0.00	2	10.18	10.15	-2	1,349	-0.15%
2024/01/09	0	0.00	0.1	10.15	10.00	-0.1	1,269	0.00%
2024/01/08	1.4	10.15	0	0.00	10.20	1.4	1,254	0.11%
2024/01/05	1	10.10	0	0.00	10.00	1	1,227	0.08%
2024/01/03	0	0.00	0.5	10.10	10.10	-0.5	1,190	-0.04%
2023/12/29	0.5	10.00	0	0.00	10.20	0.5	1,090	0.05%
2023/12/28	0	0.00	2	10.00	9.84	-2	1,031	-0.19%
2023/12/27	0	10.05	0	0.00	10.00	0	986	0.00%
2023/12/26	0	0.00	4	10.15	10.05	-4	949	-0.42%
2023/12/25	2	10.45	0.3	10.20	10.20	1.7	900	0.19%
2023/12/22	0.3	10.15	0	0.00	10.40	0.3	797	0.04%
2023/12/19	4	9.37	0	0.00	9.43	4	290	1.38%
2023/09/15	0	0.00	0.2	9.08	9.11	-0.2	159	-0.14%
2023/05/25	0	0.00	0	9.47	9.39	0	284	0.00%
2023/04/18	0	0.00	0.5	9.40	9.39	-0.5	305	-0.16%
2023/04/17	0	0.00	1	9.40	9.41	-1	301	-0.33%
2023/03/02	0	9.74	0	0.00	9.68	0	286	0.00%
2022/12/09	0	0.00	0.9	9.39	9.40	-0.9	291	-0.30%
2022/12/02	0	0.00	0.3	9.38	9.44	-0.3	285	-0.09%
2022/10/05	0	0.00	0.6	9.31	9.34	-0.6	369	-0.16%
2022/09/20	0	0.00	0.8	9.71	9.77	-0.8	336	-0.23%
2022/08/19	0	0.00	88	9.81	9.85	-88	237	-37.06%
2022/07/15	0	0.00	0.2	9.26	9.30	-0.2	325	-0.06%
2022/07/11	0	0.00	1	9.50	9.57	-1	324	-0.31%
2022/07/07	0	0.00	0	9.20	9.23	0	310	-0.01%
2022/06/29	0	9.36	0	0.00	9.35	0	320	0.00%
2022/05/27	0	9.34	0	0.00	9.38	0	301	0.00%
2022/01/04	0	0.00	2	9.72	9.74	-2	82	-2.42%
2021/12/30	0	0.00	24	9.66	9.74	-24	85	-27.97%
2021/12/14	0	0.00	27.9	9.43	9.60	-27.9	95	-29.28%
2021/11/18	0	0.00	2	9.74	9.77	-2	115	-1.74%
2021/11/17	0	0.00	1	9.75	9.74	-1	115	-0.86%
2021/11/10	3	9.86	0	0.00	9.85	3	124	2.40%
2021/11/08	0	0.00	0.3	9.80	9.83	-0.3	127	-0.22%
2021/07/15	0	0.00	0.1	9.92	9.98	-0.1	772	-0.01%
2021/07/13	0	0.00	2	9.90	9.99	-2	1,003	-0.20%
2021/06/24	0	0.00	1	10.65	10.70	-1	1,032	-0.10%
2021/06/16	0	0.00	2.7	10.10	10.15	-2.7	1,005	-0.26%
2021/06/09	1	10.15	0	0.00	10.20	1	1,031	0.10%
2021/05/27	0	0.00	0.2	10.10	10.15	-0.2	1,016	-0.02%
2021/05/21	0	0.00	0.5	10.10	10.15	-0.5	1,020	-0.05%
2021/05/13	2	10.15	0	0.00	10.00	2	1,005	0.20%
2021/05/11	0	0.00	0	11.10	10.85	0	988	0.00%
2021/05/05	0	0.00	3	11.10	11.05	-3	972	-0.31%
2021/05/04	3	10.85	0	11.00	10.85	3	967	0.31%
2021/05/03	0	11.40	2.5	11.45	11.25	-2.5	953	-0.26%
2021/04/29	0.2	11.70	0.1	11.80	11.60	0.1	934	0.01%
2021/04/28	0	11.46	2	11.60	11.70	-2	925	-0.21%
2021/04/27	0.3	11.45	20	11.90	11.65	-19.7	924	-2.13%
2021/04/26	1	11.45	0	11.50	11.30	1	905	0.11%
2021/04/23	0	11.55	6	11.63	11.55	-6	888	-0.67%
2021/04/22	21.5	12.26	50	11.85	11.70	-28.5	870	-3.27%
2021/04/21	31	11.83	206	11.82	12.10	-175	754	-23.21%	大賣/鉅額交易
2021/04/20	301.9	12.10	125	11.90	12.10	176.9	657	26.91%	大買/大賣/鉅額交易
2021/04/19	12.2	10.96	0	0.00	11.00	12.2	489	2.49%
2021/04/16	2.4	10.61	0	0.00	10.70	2.4	426	0.55%
2021/03/24	0	0.00	0	10.05	10.15	0	395	-0.01%
2021/01/28	0	0.00	0.3	9.26	9.30	-0.3	1,308	-0.02%
2021/01/07	0	0.00	0	9.67	9.71	0	1,252	0.00%
2020/12/25	0	0.00	1	9.96	9.96	-1	1,202	-0.08%
2020/12/07	64	10.30	2	10.30	10.35	62	1,052	5.89%
2020/12/02	0	0.00	0.4	10.90	11.10	-0.4	997	-0.04%
2020/11/27	388	13.00	588	12.65	12.45	-200	759	-26.33%	大買/大賣/鉅額交易
2020/11/26	200.4	11.85	0	0.00	11.85	200.4	404	49.59%	大買/鉅額交易
2020/11/23	1	9.84	2	9.83	9.81	-1	173	-0.58%
2020/11/17	0	0.00	1.2	9.68	9.64	-1.2	145	-0.83%
2020/11/06	0	0.00	1	9.52	9.52	-1	123	-0.81%
2020/11/03	0	0.00	1	9.44	9.52	-1	126	-0.79%
2020/10/12	0	0.00	2	9.70	9.72	-2	144	-1.38%
2020/09/30	0	0.00	1	9.41	9.53	-1	154	-0.65%
2020/09/08	0	0.00	2	9.52	9.58	-2	178	-1.12%
2020/08/13	0	0.00	1	9.70	9.46	-1	189	-0.53%
2020/07/06	0	0.00	4	10.00	9.97	-4	158	-2.52%
2020/06/05	0	9.03	0	0.00	9.08	0	118	0.02%
2020/05/06	0	0.00	14	9.03	9.08	-14	113	-12.31%
2020/04/21	0	0.00	1	8.86	8.74	-1	130	-0.77%
2020/03/31	0	0.00	2	8.75	8.78	-2	146	-1.36%
2020/03/27	0	0.00	1	8.86	8.90	-1	148	-0.67%
2020/03/24	0	0.00	2	8.85	8.79	-2	138	-1.44%
2020/03/20	0	0.00	1	9.10	9.19	-1	140	-0.71%
2020/03/13	0	0.00	1	9.75	9.75	-1	134	-0.74%
2020/03/03	0	0.00	1	10.05	10.10	-1	144	-0.69%
2020/02/21	0	0.00	1	10.20	10.25	-1	152	-0.66%
2020/02/14	0	0.00	1	10.20	10.30	-1	154	-0.65%
2020/02/11	0	0.00	1	10.05	10.05	-1	155	-0.64%
2020/02/03	0	0.00	1	9.96	10.00	-1	168	-0.59%
2019/11/21	0	0.00	0	11.30	11.35	0	229	-0.01%
2019/11/12	0	0.00	3.5	11.35	11.35	-3.5	221	-1.59%
2019/10/03	0	0.00	0.9	11.25	11.30	-0.9	93	-0.95%
2019/09/19	0	0.00	0.1	11.45	11.55	-0.1	57	-0.15%
2019/08/12	0	11.65	0	0.00	11.65	0	61	0.00%
2019/08/08	1.8	11.65	0	0.00	11.60	1.8	62	2.84%
2019/07/29	0	0.00	0	11.75	11.75	0	57	-0.07%
2019/05/15	0	11.35	0	0.00	11.40	0	83	0.04%
2019/04/01	0	0.00	1	11.85	11.60	-1	82	-1.21%
2019/03/22	0	0.00	0.6	11.60	11.70	-0.6	74	-0.84%
2019/03/21	1	11.70	0	0.00	11.70	1	76	1.31%
2019/02/15	0	0.00	3	11.40	11.40	-3	36	-8.12%
2018/11/07	0	0.00	1.3	11.49	11.55	-1.3	89	-1.41%
2018/09/19	0	0.00	1.1	11.65	11.70	-1.1	60	-1.85%
2018/08/07	0	0.00	5.6	11.65	11.75	-5.6	70	-7.94%
2018/06/05	5	12.10	5	11.75	11.80	0	93	0.00%
2018/04/16	0	0.00	15	11.95	11.80	-15	165	-9.06%
2018/04/13	15	12.25	0	0.00	12.05	15	164	9.12%
2018/01/29	0	0.00	0.8	12.75	12.85	-0.8	155	-0.48%
2018/01/26	20	11.80	20	12.25	12.25	0	134	0.00%
2018/01/08	0	0.00	0.3	10.85	10.70	-0.3	99	-0.25%