加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.50
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    2,867張
  • 產業
    上市 貿易百貨類股

  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0027.577.50-21,685-0.12%
2024/04/1827.4600.007.4621,6610.12%
2024/04/0900.0027.697.67-21,814-0.11%
2024/04/0827.5700.007.5721,8230.11%
2024/04/0327.6100.007.6521,8020.11%
2024/03/1900.0037.937.94-32,085-0.14%
2024/03/1218.1200.008.1212,2110.05%
2024/03/1118.1200.008.1212,3270.04%
2024/02/2900.0038.378.36-33,693-0.08%
2024/02/2118.5800.008.5613,6250.03%
2024/02/1500.00108.248.28-103,604-0.28%
2024/01/3128.30108.328.29-83,584-0.22%
2024/01/2500.0010.18.388.36-10.13,574-0.28%
2024/01/240.18.4900.008.390.13,5720.00%
2024/01/2300.0018.398.40-13,566-0.03%
2024/01/1918.3000.008.3513,5550.03%
2024/01/1800.0028.308.30-23,554-0.06%
2024/01/1700.00158.308.22-153,544-0.42%
2024/01/1128.5600.008.5423,4710.06%
2024/01/0918.7600.008.7413,4590.03%
2024/01/0818.9300.008.9313,4170.03%
2024/01/0539.0000.009.0033,4010.09%
2024/01/0400.00109.049.04-103,380-0.30%
2023/12/2600.0028.958.91-23,238-0.06%
2023/12/2518.8100.008.8113,2280.03%
2023/12/2219.0319.169.0303,1930.00%
2023/12/2019.0500.009.0513,0810.03%
2023/12/1800.0029.099.02-23,056-0.07%
2023/12/1518.8828.958.88-13,013-0.03%
2023/12/14118.94218.848.79-103,000-0.33%
2023/12/13119.0900.008.96112,9940.37%
2023/12/1218.9639.078.97-23,103-0.06%
2023/12/1118.9600.008.9613,0950.03%
2023/12/0800.00179.009.01-173,060-0.56%
2023/12/0768.9600.008.9563,0220.20%
2023/12/05629.7759.519.23572,8392.01%
2023/12/04469.3439.329.55432,1292.02%
2023/11/3000.0028.478.45-21,549-0.13%
2023/11/290.28.4200.008.420.21,5400.01%
2023/11/281.88.5100.008.521.81,5200.12%
2023/11/27158.32158.378.2901,4020.00%
2023/11/1038.0700.008.0831,6070.19%
2023/11/0300.0018.168.16-11,679-0.06%
2023/11/0118.0500.008.0511,7020.06%
2023/10/2000.0018.198.18-11,809-0.06%
2023/10/1218.3000.008.3011,8790.05%
2023/10/0418.2900.008.2811,9250.05%
2023/09/2218.5200.008.4712,0880.05%
2023/09/1558.7800.008.7952,0900.24%
2023/09/1400.0018.428.40-11,955-0.05%
2023/09/1318.2600.008.2611,9390.05%
2023/08/3100.0018.478.45-12,131-0.05%
2023/08/2418.5500.008.5512,1920.05%
2023/08/1700.0018.348.36-12,034-0.05%
2023/08/1600.0058.218.28-52,050-0.24%
2023/08/1118.42628.508.42-612,088-2.92%
2023/08/0800.0018.678.66-12,113-0.05%
2023/08/0118.6900.008.6912,1870.05%
2023/07/2700.0018.648.65-12,181-0.05%
2023/07/2600.0018.638.53-12,187-0.05%
2023/07/2418.5000.008.5012,1920.05%
2023/07/1400.0048.618.64-42,380-0.17%
2023/07/1318.5500.008.5512,5740.04%
2023/07/1118.7300.008.7312,6380.04%
2023/07/1018.7400.008.7412,6490.04%
2023/07/0628.9348.908.90-22,623-0.08%
2023/07/0349.1200.009.0442,6230.15%
2023/06/3000.0018.998.98-12,589-0.04%
2023/06/2948.9200.008.9242,5900.15%
2023/06/2800.0018.928.93-12,595-0.04%
2023/06/2619.0149.008.99-32,594-0.12%
2023/06/213.49.0500.009.093.42,5730.13%
2023/06/1949.13109.149.16-62,593-0.23%
2023/06/1400.0019.159.15-12,595-0.04%
2023/06/12419.13369.079.0652,6280.19%
2023/06/0900.00669.289.16-662,667-2.47%
2023/06/0800.0019.249.18-12,710-0.04%
2023/06/0600.0019.139.13-12,851-0.04%
2023/06/0500.0029.089.06-22,889-0.07%
2023/06/0118.9500.008.9513,0760.03%
2023/05/2618.9800.008.9814,8490.02%
2023/05/2200.0029.119.12-25,036-0.04%
2023/05/1819.0000.009.0015,0020.02%
2023/05/1600.0019.008.99-14,970-0.02%
2023/05/1000.0019.069.05-14,931-0.02%
2023/05/0918.9100.008.9114,9160.02%
2023/05/0249.1219.159.1234,9080.06%
2023/04/2800.0019.239.19-14,897-0.02%
2023/04/2719.1529.209.14-14,891-0.02%
2023/04/2529.1919.299.0514,8640.02%
2023/04/2400.0019.239.21-14,830-0.02%
2023/04/2029.4329.529.3204,7730.00%
2023/04/1929.4300.009.4224,7250.04%
2023/04/1829.3869.639.69-44,613-0.09%
2023/04/1719.4389.399.43-74,412-0.16%
2023/04/1400.0059.149.16-54,318-0.12%
2023/04/1359.0600.009.1154,3110.12%
2023/04/1219.1100.009.1114,2960.02%
2023/04/1029.1100.009.0624,3060.05%
2023/03/3000.0029.129.12-24,371-0.05%
2023/03/2919.0049.019.00-34,379-0.07%
2023/03/2200.0009.319.2604,4380.00%
2023/03/2019.1900.009.1914,4200.02%
2023/03/1519.5019.609.3404,3900.00%
2023/03/1419.3900.009.4314,3840.02%
2023/03/1319.5600.009.5514,3340.02%
2023/03/10310.033210.069.90-294,266-0.68%
2023/03/0911810.301,98610.1310.05-1,8684,210-44.36% 大買/大賣/鉅額交易
2023/03/0800.001,23510.1510.15-1,2354,160-29.69% 大賣/鉅額交易
2023/03/07110.2566.410.3510.30-65.44,100-1.60%
2023/03/0622210.27310.4010.352194,0265.44% 大買/鉅額交易
2023/03/032910.3028.110.6510.300.93,8980.02%
2023/03/0244910.51910.4810.604403,71011.86% 大買/鉅額交易
2023/03/011,297.110.4000.0010.451,297.13,31039.18% 大買/鉅額交易
2023/02/24129.54139.6110.00-12,637-0.04%
2023/02/2300.0019.149.10-12,122-0.05%
2023/02/2000.0038.498.52-31,896-0.16%
2023/02/1518.3600.008.3611,9040.05%
2023/02/0928.5600.008.5621,9500.10%
2023/02/0818.5800.008.5811,9540.05%
2023/02/0718.5918.628.5901,9390.00%
2023/02/0300.0018.738.68-11,949-0.05%
2023/02/0200.0028.748.71-21,931-0.10%
2023/01/3000.0018.518.46-11,916-0.05%
2023/01/1118.6118.778.6101,9320.00%
2023/01/1000.0018.758.63-11,936-0.05%
2023/01/0500.0018.678.62-12,025-0.05%
2023/01/0418.5600.008.5612,0310.05%
2023/01/0318.6500.008.6512,0330.05%
2022/12/2818.8000.008.8012,0400.05%
2022/12/2789.0098.968.91-12,058-0.05%
2022/12/2668.9458.888.8212,0670.05%
2022/12/1458.9658.988.9402,0570.00%
2022/12/0500.0028.828.82-22,057-0.10%
2022/11/1500.00208.358.40-202,349-0.85%
2022/11/1418.4018.448.4402,3570.00%
2022/11/0918.3600.008.3612,3540.04%
2022/11/0700.0018.288.25-12,335-0.04%
2022/11/0418.1018.098.1002,3180.00%
2022/10/2100.0018.008.00-12,548-0.04%
2022/10/1818.1600.008.1612,5630.04%
2022/10/1400.0028.138.15-22,686-0.07%
2022/10/1327.9248.077.92-22,695-0.07%
2022/10/1118.3300.008.3312,8050.04%
2022/10/0518.6900.008.6512,8470.04%
2022/09/2900.0018.108.16-12,865-0.03%
2022/09/2800.0018.178.08-12,889-0.03%
2022/09/23189.14189.089.0502,9840.00%
2022/09/2219.1300.009.0813,0010.03%
2022/09/2100.0019.229.13-13,019-0.03%
2022/09/1629.3700.009.3423,2220.06%
2022/09/1439.2500.009.2333,2990.09%
2022/09/0700.0059.059.05-53,613-0.14%
2022/09/0500.0059.349.30-53,662-0.14%
2022/08/3119.6500.009.6413,6620.03%
2022/08/261010.1500.0010.10103,6170.28%
2022/08/1000.0019.399.39-13,720-0.03%
2022/08/0519.2500.009.2513,7600.03%
2022/07/291009.601009.679.6903,9150.00%
2022/07/2500.0059.549.47-54,239-0.12%
2022/07/2259.6400.009.5754,2460.12%
2022/07/2100.001010.109.74-104,295-0.23%
2022/07/18559.54559.799.8504,2570.00%
2022/07/1400.0029.409.46-24,568-0.04%
2022/07/1300.0019.349.29-14,650-0.02%
2022/07/1219.0600.009.0614,6810.02%
2022/07/0819.5200.009.4714,7110.02%
2022/06/271009.8810510.1210.10-54,611-0.11% 大賣/
2022/06/2419.4200.009.4214,4680.02%
2022/06/2100.0029.609.60-24,459-0.04%
2022/06/1749.6059.649.64-14,334-0.02%
2022/06/1600.0029.989.82-24,295-0.05%
2022/06/14109.98210.1510.1584,2670.19%
2022/06/13110.1000.0010.1014,2940.02%
2022/06/10110.4500.0010.4514,3340.02%
2022/06/09110.601010.6510.60-94,375-0.21%
2022/06/0200.002010.9510.85-204,928-0.41%
2022/06/011010.9500.0010.95105,0090.20%
2022/05/3000.00110.9010.90-15,137-0.02%
2022/05/26110.65110.9010.6505,1800.00%
2022/05/24110.6000.0010.6015,3850.02%
2022/05/2300.001110.7210.75-115,522-0.20%
2022/05/181010.4000.0010.45105,8670.17%
2022/05/1300.00110.2010.10-15,891-0.02%
2022/05/121110.391010.2010.0015,8940.02%
2022/05/111010.4500.0010.40105,8350.17%
2022/05/10110.7500.0010.7515,8280.02%
2022/05/0900.00310.7510.80-35,845-0.05%
2022/05/041011.25311.2511.3575,9710.12%
2022/04/294110.954111.0511.0505,9290.00%
2022/04/2800.001010.5510.60-105,807-0.17%
2022/04/271010.5300.0010.50105,8170.17%
2022/04/2600.00210.8810.85-25,767-0.03%
2022/04/22311.4000.0011.6035,7160.05%
2022/04/21511.600.511.5511.504.55,7520.08%
2022/04/2023.511.6800.0011.5523.55,7160.41%
2022/04/1900.00511.4511.30-55,475-0.09%
2022/04/1800.000.111.0010.80-0.15,4590.00%
2022/04/150.111.05111.2511.15-0.95,469-0.02%
2022/04/141011.08511.1011.0555,4940.09%
2022/04/08511.25211.2511.2535,5690.05%
2022/04/0700.00011.3511.1005,5940.00%
2022/04/0600.001311.3611.35-135,589-0.23%
2022/04/0100.00211.5511.55-25,616-0.04%
2022/03/3000.00311.7511.70-35,640-0.05%
2022/03/28211.7000.0011.7025,6410.04%
2022/03/25211.7500.0011.7025,6770.04%
2022/03/24211.901711.8611.90-155,661-0.26%
2022/03/14812.77812.6512.5506,1530.00%
2022/03/1100.00212.6012.65-26,243-0.03%
2022/03/109012.7300.0012.65906,3651.41%
2022/03/0800.00311.8011.70-36,362-0.05%
2022/03/07012.2000.0012.0006,3470.00%
2022/03/0100.00212.5012.50-26,669-0.03%
2022/02/242112.541212.4312.2596,6380.14%
2022/02/23212.6500.0012.7026,6210.03%
2022/02/21612.95312.7012.6036,5590.05%
2022/02/1800.00112.5512.85-16,463-0.02%
2022/02/1700.00112.3512.30-16,438-0.02%
2022/02/16112.2000.0012.2016,4970.02%
2022/02/15312.4000.0012.2036,5610.05%
2022/02/14112.15512.1512.10-46,699-0.06%
2022/02/11312.30112.4512.3026,7750.03%
2022/02/107012.5000.0012.45706,9261.01%
2022/02/09112.3500.0012.3517,0670.01%
2022/02/0800.00112.2512.45-17,074-0.01%
2022/01/26511.181311.2711.40-87,355-0.11%
2022/01/24311.40411.4311.40-17,499-0.01%
2022/01/20311.75511.8411.75-27,542-0.03%
2022/01/1700.00111.9511.95-17,722-0.01%
2022/01/14011.8000.0011.8507,8300.00%
2022/01/1300.00312.0011.95-37,821-0.04%
2022/01/11212.1800.0012.2027,8890.03%
2022/01/10812.41312.5512.4057,9990.06%
2022/01/06212.7000.0012.7028,1300.02%
2022/01/05112.850.112.9012.850.98,2000.01%
2022/01/040.112.9500.0012.950.18,2840.00%
2022/01/0300.000.713.0512.95-0.78,407-0.01%
2021/12/302.713.0600.0013.102.78,8420.03%
2021/12/2900.00213.1513.20-28,917-0.02%
2021/12/28213.10213.2013.0009,0680.00%
2021/12/23513.0800.0013.0559,9530.05%
2021/12/2200.00113.1013.10-110,129-0.01%
2021/12/21312.97613.0713.10-310,191-0.03%
2021/12/20213.001.113.1012.900.910,2200.01%
2021/12/173.113.0600.0012.903.110,2950.03%
2021/12/1500.00213.1013.15-210,418-0.02%
2021/12/14213.0000.0012.95210,6950.02%
2021/12/093013.55213.4013.402810,8450.26%
2021/12/084313.67113.6013.504210,9450.38%
2021/12/07113.60113.7013.65010,7570.00%
2021/12/0600.00213.4513.50-210,699-0.02%
2021/12/03313.2700.0013.25310,6730.03%
2021/12/022013.602113.4813.40-110,857-0.01%
2021/12/01213.2500.0013.25210,8120.02%
2021/11/29412.6500.0012.60411,1130.04%
2021/11/2600.00213.0012.70-211,206-0.02%
2021/11/23112.90112.9512.90011,3830.00%
2021/11/22113.04412.9013.00-311,620-0.03%
2021/11/19112.7500.0012.75112,0320.01%
2021/11/1800.004012.9513.00-4013,815-0.29%
2021/11/16113.20413.2013.15-314,280-0.02%
2021/11/1200.000.513.0513.05-0.515,0880.00%
2021/11/111.513.1200.0013.001.515,2230.01%
2021/11/0900.000.313.3513.35-0.315,5650.00%
2021/11/082.313.38213.3513.400.315,7000.00%
2021/11/04413.080.113.2513.003.916,0650.02%
2021/11/031.113.1531.413.4113.15-30.316,210-0.19%
2021/11/020.413.0526.313.0513.10-25.916,647-0.16%
2021/11/011.312.881.312.9812.85016,7640.00%
2021/10/290.312.800.112.7512.800.216,8580.00%
2021/10/280.112.7000.0012.700.117,1910.00%
2021/10/2700.00012.7012.65017,8450.00%
2021/10/26212.757.212.9512.75-5.218,532-0.03%
2021/10/251.212.64112.8012.850.219,4440.00%
2021/10/22812.7410.312.6612.55-2.319,950-0.01%
2021/10/2100.00913.3013.05-920,482-0.04%
2021/10/2000.000.213.0513.00-0.220,8380.00%
2021/10/190.213.13313.3013.10-2.821,573-0.01%
2021/10/18512.7510.412.9413.00-5.422,332-0.02%
2021/10/1500.001.413.2013.20-1.423,054-0.01%
2021/10/142.213.271213.3813.25-9.823,435-0.04%
2021/10/13413.23113.6513.00324,1190.01%
2021/10/12113.2500.0013.25126,6670.00%
2021/10/08314.02214.0213.85127,1530.00%
2021/10/0710414.2010114.3714.15328,6440.01% 大買/大賣/
2021/10/062113.5024.313.9913.50-3.329,490-0.01%
2021/10/051.313.73213.4813.85-0.729,9180.00%
2021/10/04113.4500.0013.45130,0050.00%
2021/10/01414.6515.414.7214.30-11.430,106-0.04%
2021/09/308.415.53415.3515.404.430,2190.01%
2021/09/29114.704114.8514.70-4030,369-0.13%
2021/09/28115.000.515.3015.000.530,9520.00%
2021/09/27015.402015.3515.40-2031,477-0.06%
2021/09/2400.00515.2015.20-532,230-0.02%
2021/09/23114.80115.0014.80033,3380.00%
2021/09/22214.834.614.6514.65-2.634,894-0.01%
2021/09/176715.25115.6015.256640,7000.16%
2021/09/161215.501215.6015.50041,5010.00%
2021/09/1500.00115.5515.55-144,1100.00%
2021/09/14615.63115.8015.30549,9790.01%
2021/09/1300.00215.8515.65-251,2660.00%
2021/09/10115.60415.5015.45-352,046-0.01%
2021/09/09115.3011.115.3015.30-10.154,348-0.02%
2021/09/080.815.31115.3015.35-0.254,8870.00%
2021/09/073.615.43515.6115.35-1.455,8730.00%
2021/09/065.815.1700.0015.055.856,5360.01%
2021/09/031915.661716.2015.65256,7440.00%
2021/09/021016.009.515.9016.050.656,6840.00%
2021/09/01815.901115.8315.70-356,619-0.01%
2021/08/31316.18516.2016.20-256,8830.00%
2021/08/30316.7200.0016.55357,1160.01%
2021/08/27116.5000.0016.50157,2230.00%
2021/08/261516.9300.0016.851557,6140.03%
2021/08/254.117.03817.1717.10-3.958,776-0.01%
2021/08/243317.82415.218.0517.40-382.258,748-0.65% 大賣/鉅額交易
2021/08/2340017.352917.2917.3537157,2940.65% 大買/鉅額交易
2021/08/200.215.55115.8515.80-0.857,2640.00%
2021/08/19515.90315.6015.50257,3520.00%
2021/08/1800.001915.7216.20-1957,251-0.03%
2021/08/17415.36215.7815.20257,1070.00%
2021/08/16615.33315.5015.45357,7760.01%
2021/08/132416.072216.7516.00258,0310.00%
2021/08/1200.00216.3016.60-258,2160.00%
2021/08/11315.83616.1816.00-358,707-0.01%
2021/08/101416.551317.0516.55159,1870.00%
2021/08/09217.050.216.7516.801.859,3370.00%
2021/08/0612.216.79617.0916.506.259,6340.01%
2021/08/05216.485816.8016.40-5659,526-0.09%
2021/08/04116.9000.0016.90160,0910.00%
2021/08/033317.0538.617.2017.05-5.660,323-0.01%
2021/08/0215.616.591016.7916.905.660,3350.01%
2021/07/30116.954.217.8316.95-3.259,903-0.01%
2021/07/2936.218.222.917.7918.1033.459,3180.06%
2021/07/283.917.856.217.7717.40-2.458,5540.00%
2021/07/275.218.09517.8217.700.258,3070.00%
2021/07/269.918.7810.818.6618.50-0.958,1020.00%
2021/07/2369.119.2941.419.4419.0027.757,9620.05%
2021/07/2215.418.6524.118.3818.95-8.757,504-0.02%
2021/07/213.219.121418.7018.55-10.857,610-0.02%
2021/07/203519.49119.4519.303458,3730.06%
2021/07/196120.254820.3020.101359,7320.02%
2021/07/1642421.42389.421.9120.7034.663,3310.05% 大買/大賣/
2021/07/155.519.641520.1820.25-9.563,874-0.01%
2021/07/1417.418.961519.0418.452.465,6240.00%
2021/07/136820.55520.7519.806366,0990.10%
2021/07/12621.9700.0021.95665,3060.01%
2021/07/09122.7000.0022.70164,9790.00%
2021/07/08522.5600.0023.20565,4930.01%
2021/07/072524.29424.8522.952165,5760.03%
2021/07/064323.136822.9823.65-2565,427-0.04%
2021/07/051622.093121.8622.90-1565,058-0.02%
2021/07/02624.37224.0024.20464,3980.01%
2021/07/015425.315025.9525.20463,8830.01%
2021/06/302624.836225.1925.95-3663,153-0.06%
2021/06/297125.6853.425.4125.6517.661,9960.03%
2021/06/2817524.9134624.7225.20-17160,439-0.28% 大買/大賣/鉅額交易
2021/06/25422.95448.222.9522.95-444.254,533-0.81% 大賣/鉅額交易
2021/06/2455420.9060.320.2720.90493.753,5110.92% 大買/鉅額交易
2021/06/2397.418.69269.719.8419.00-172.450,871-0.34% 大賣/鉅額交易
2021/06/2272.519.1018019.1019.10-107.544,974-0.24% 大賣/鉅額交易
2021/06/21716.4061016.6217.40-60343,667-1.38% 大賣/鉅額交易
2021/06/18967.515.825515.4015.85912.543,2272.11% 大買/鉅額交易
2021/06/171.714.46514.4514.45-3.341,889-0.01%
2021/06/167214.52208.714.8214.15-136.742,135-0.32% 大賣/鉅額交易
2021/06/15213.714.59314.4514.70210.741,0970.51% 大買/鉅額交易
2021/06/11613.704.513.8613.701.540,1170.00%
2021/06/0926.213.6536.313.8713.65-10.139,775-0.03%
2021/06/0812.314.1612.413.8913.85039,5440.00%
2021/06/071.413.111813.4613.55-16.639,108-0.04%
2021/06/04214.05214.0813.80038,8100.00%
2021/06/03814.435.714.3714.402.438,6270.01%
2021/06/023814.5650714.6414.40-46938,086-1.23% 大賣/鉅額交易
2021/06/01476.713.797713.1513.80399.736,6641.09% 大買/鉅額交易
2021/05/313313.1032.112.7512.550.936,2150.00%
2021/05/2824.112.746112.9612.90-36.935,842-0.10%
2021/05/27112.5500.0012.55135,5650.00%
2021/05/26112.55212.6512.50-135,2530.00%
2021/05/2410012.83112.9512.359934,5240.29%
2021/05/21712.09612.0812.10133,6760.00%
2021/05/20411.8600.0011.55433,1810.01%
2021/05/19312.2014.612.2212.10-11.632,788-0.04%
2021/05/1824.211.37311.4211.7021.232,1500.07%
2021/05/1712.411.33111.3510.9511.431,3090.04%
2021/05/14712.6022.611.8812.15-15.630,958-0.05%
2021/05/1355.612.174912.3412.306.530,3990.02%
2021/05/122513.75313.5513.452229,7840.07%
2021/05/111015.6410016.3014.90-9029,056-0.31%
2021/05/1010216.1500.0016.1510228,6890.36% 大買/鉅額交易
2021/05/07114.65515.0515.20-428,275-0.01%
2021/05/0600.001014.9514.60-1028,035-0.04%
2021/05/05213.70514.9614.75-327,920-0.01%
2021/05/04614.701914.7614.15-1327,726-0.05%
2021/05/0300.0020916.1015.70-20927,398-0.76% 大賣/鉅額交易
2021/04/291315.133315.0815.70-2027,035-0.07%
2021/04/282115.60115.5515.502026,8620.07%
2021/04/272116.10231.916.0915.85-210.926,636-0.79% 大賣/鉅額交易
2021/04/2622216.419416.1116.5512825,8210.50% 大買/鉅額交易
2021/04/23323.115.1678.615.6615.05244.424,2951.01% 大買/鉅額交易
2021/04/22298.116.6036416.4715.80-65.922,746-0.29% 大買/大賣/
2021/04/2140515.39446.315.1615.40-41.318,494-0.22% 大買/大賣/
2021/04/20146.613.9726613.8414.00-119.415,376-0.78% 大買/大賣/鉅額交易
2021/04/19262.912.67952.212.7312.75-689.313,289-5.19% 大買/大賣/鉅額交易
2021/04/16103.111.603111.5911.6072.111,3360.64% 大買/
2021/04/15711.483211.5011.45-2510,933-0.23%
2021/04/14121.611.5916111.5311.50-39.411,016-0.36% 大買/大賣/
2021/04/13104.711.314211.2511.1562.710,5470.59% 大買/
2021/04/124.710.8443710.7911.00-432.310,347-4.18% 大賣/鉅額交易
2021/04/09210.453310.3110.40-3110,662-0.29%
2021/04/08210.60410.5510.50-211,002-0.02%
2021/04/0700.00210.5010.55-211,328-0.02%
2021/04/06110.6000.0010.60113,1650.01%
2021/04/0100.000.410.7510.75-0.414,1940.00%
2021/03/3111.110.89610.9510.805.114,5550.04%
2021/03/300.310.8000.0010.800.314,8920.00%
2021/03/297011.0251.610.9310.8018.415,2370.12%
2021/03/2651.610.800.110.8010.8051.516,1320.32%
2021/03/252.110.7100.0010.752.117,3430.01%
2021/03/24810.900.511.0010.907.518,0120.04%
2021/03/23711.243011.1511.15-2318,042-0.13%
2021/03/2289.811.9111511.6811.80-25.217,952-0.14% 大賣/
2021/03/1936.711.061010.8011.3026.716,9820.16%
2021/03/184110.520.210.5510.5040.816,1960.25%
2021/03/1700.00910.5010.45-916,188-0.06%
2021/03/164.210.600.510.6010.503.716,2340.02%
2021/03/1513.510.5700.0010.6513.516,2170.08%
2021/03/12110.1600.0010.30116,3160.01%
2021/03/1100.000.310.2510.25-0.316,4780.00%
2021/03/100.110.35910.5010.40-8.916,567-0.05%
2021/03/098.710.1900.0010.408.716,5320.05%
2021/03/080.310.1000.0010.050.316,4270.00%
2021/03/0400.001.310.0510.10-1.316,458-0.01%
2021/03/031.310.053.49.9310.10-2.116,417-0.01%
2021/03/0200.00110.3010.00-116,376-0.01%
2021/02/260.910.051010.1010.10-9.116,331-0.06%
2021/02/2521.99.97209.9910.051.916,2800.01%
2021/02/2423010.0319.989.9722916,2121.41% 大買/鉅額交易
2021/02/2371.210.1000.0010.0571.216,1670.44%
2021/02/2212110.0300.0010.0512116,1200.75% 大買/鉅額交易
2021/02/190.19.7319.729.85-0.916,060-0.01%
2021/02/18209.8200.009.892016,4110.12%
2021/02/1719.4019.509.51016,2510.00%
2021/02/0319.292.69.339.29-1.616,221-0.01%
2021/02/022.69.2979.279.28-4.416,231-0.03%
2021/02/0119.0000.009.04116,1450.01%
2021/01/2959.090.19.019.014.916,1030.03%
2021/01/280.19.0969.179.18-5.916,053-0.04%
2021/01/2739.2339.329.20016,0220.00%
2021/01/2639.300.49.329.242.616,0120.02%
2021/01/259.49.39129.479.40-2.616,026-0.02%
2021/01/2229.304.29.349.34-2.216,281-0.01%
2021/01/219.29.399.29.489.31016,3050.00%
2021/01/2019.3200.009.32116,2500.01%
2021/01/1936.29.8829.210.099.82716,1530.04%
2021/01/15159.931410.009.90116,0070.01%
2021/01/144.210.28910.3510.25-4.815,764-0.03%
2021/01/13610.22810.2810.15-216,101-0.01%
2021/01/12810.293.610.2910.104.415,9730.03%
2021/01/118.510.76610.8210.702.515,7000.02%
2021/01/08910.65110.7510.55815,5320.05%
2021/01/072.110.40110.4010.501.115,4200.01%
2021/01/06110.600.710.6010.600.315,1740.00%
2021/01/051611.201611.5011.20014,8880.00%
2021/01/0438.911.653111.7511.607.914,6090.05%
2020/12/3110.311.50511.5011.505.313,9530.04%
2020/12/293112.086212.1412.00-3113,102-0.24%
2020/12/2820.811.64111.0011.8019.811,1960.18%
2020/12/2545.110.84510.8810.7540.110,0280.40%
2020/12/2410.610.657.110.7610.753.59,5790.04%
2020/12/2320.510.351010.6510.5510.59,1270.11%
2020/12/22311.6252.111.1110.80-49.18,730-0.56%
2020/12/2140.811.601611.7511.9024.87,7400.32%
2020/12/1831.910.902010.9611.0011.96,4730.18%
2020/12/1700.0037.710.5810.35-37.75,707-0.66%
2020/12/1693.610.654610.6910.7547.65,5180.86%
2020/12/1500.001210.2310.15-125,154-0.23%
2020/12/142.110.02610.1810.10-3.95,026-0.08%
2020/12/1100.00439.949.94-434,949-0.87%
2020/12/1000.000.79.999.99-0.74,869-0.02%
2020/12/0900.001110.1010.10-114,793-0.23%
2020/12/0846.310.112010.1410.0026.24,7080.56%
2020/12/071510.053310.049.91-184,447-0.40%
2020/12/04309.74199.669.79114,2550.26%
2020/12/030.39.4759.709.47-4.74,165-0.11%
2020/12/0200.00109.359.45-104,242-0.24%
2020/12/0100.00209.359.35-204,209-0.48%
2020/11/2759.4700.009.4754,1200.12%
2020/11/2639.5000.009.4434,1770.07%
2020/11/2559.4059.409.3904,2090.00%
2020/11/1900.0059.289.25-54,211-0.12%
2020/11/1800.0059.309.29-54,207-0.12%
2020/11/1719.1979.329.19-64,169-0.14%
2020/11/1659.100.39.119.094.73,8260.12%
2020/11/1159.1759.409.3103,9240.00%
2020/11/1000.0029.209.10-23,956-0.05%
2020/11/0668.9200.008.8663,8990.15%
2020/11/0319.0000.008.9613,9630.03%
2020/10/3000.0018.958.78-13,874-0.03%
2020/10/261010.0000.0010.05103,2840.30%
2020/10/212110.1700.0010.10213,0340.69%
2020/10/0500.00209.9910.05-202,388-0.84%
2020/09/2559.5500.009.5452,4810.20%
2020/09/18110.0000.009.9912,5190.04%
2020/09/14510.00510.0510.0502,6050.00%
2020/09/11510.1000.0010.0052,6070.19%
2020/09/0900.00510.1510.20-52,633-0.19%
2020/09/081010.35510.4010.1552,6190.19%
2020/09/0700.001010.2510.20-102,584-0.39%
2020/08/2500.00510.059.98-52,444-0.20%
2020/08/2059.6600.009.6052,5130.20%
2020/08/1959.9000.009.9152,4730.20%
2020/08/116010.136010.199.9502,2920.00%
2020/08/1000.0059.909.94-52,233-0.22%
2020/08/0600.00139.769.70-132,266-0.57%
2020/08/0500.0059.709.68-52,277-0.22%
2020/07/2859.407.59.449.39-2.52,703-0.09%
2020/07/2700.0059.529.49-52,841-0.18%
2020/07/2059.7700.009.7353,5220.14%
2020/07/10109.8500.009.80103,5220.28%
2020/07/08510.0000.0010.0053,4890.14%
2020/07/0200.00510.2010.10-53,499-0.14%
2020/06/2959.9000.009.9853,5770.14%
2020/06/22510.0000.0010.0553,5850.14%
2020/06/19510.10510.3010.0503,5890.00%
2020/06/1700.001510.0010.10-153,440-0.44%
2020/06/1600.0059.709.70-53,398-0.15%
2020/06/1259.4000.009.5753,4940.14%
2020/06/11159.8600.009.70153,5080.43%
2020/06/08410.0500.0010.0543,5970.11%
2020/06/0500.002510.0210.05-253,579-0.70%
2020/06/0400.0059.829.80-53,533-0.14%
2020/05/2800.0029.709.60-23,516-0.06%
2020/05/2729.5300.009.8023,5240.06%
2020/05/20109.4500.009.40103,4570.29%
2020/05/1959.6000.009.5153,4370.15%
2020/05/14159.8000.009.70153,3870.44%
2020/05/11110.0500.0010.0513,3890.03%
2020/05/05510.0000.0010.0553,4670.14%
2020/04/30510.2000.0010.3053,2820.15%
2020/04/2900.003510.5010.30-353,246-1.08%
2020/04/2800.00159.659.57-152,884-0.52%
2020/04/27159.3659.609.63102,9260.34%
2020/04/23309.2100.009.30302,7901.08%
2020/04/2059.3000.009.3053,0650.16%
2020/04/17109.3800.009.33103,0680.33%
2020/04/1500.002059.659.67-2053,126-6.56% 大賣/鉅額交易
2020/04/1000.0059.259.36-53,137-0.16%
2020/04/0100.0028.698.73-23,254-0.06%
2020/03/3100.0058.878.63-53,247-0.15%
2020/03/192007.3200.006.862003,1846.28% 大買/鉅額交易
2020/03/1258.5228.418.4633,0540.10%
2020/03/1100.0079.019.01-73,009-0.23%
2020/03/0959.0059.069.1002,9680.00%
2020/02/24129.3700.009.50122,9250.41%
2020/02/21129.6200.009.52122,9340.41%
2020/02/2059.6000.009.6752,9490.17%
2020/02/1800.00109.759.75-103,033-0.33%
2020/02/1759.4700.009.5553,0260.17%
2020/02/1400.0039.569.52-33,022-0.10%
2020/02/1359.6000.009.6653,0270.17%
2020/02/1200.00109.759.74-103,038-0.33%
2020/02/1100.0059.609.68-52,989-0.17%
2020/02/0600.0059.509.51-52,870-0.17%
2020/02/0500.00159.329.37-152,816-0.53%
2020/02/0400.00109.159.27-102,785-0.36%
2020/02/03209.0019.109.07192,7630.69%
2020/01/31609.48459.599.64152,6640.56%
2020/01/301010.1000.0010.05102,6150.38%
2020/01/16211.40211.2511.3002,5130.00%
2020/01/07111.4000.0011.1512,2200.05%
2020/01/0200.00511.5011.35-52,168-0.23%
2019/12/2600.00111.1511.10-12,023-0.05%
2019/12/133011.0000.0011.00302,1391.40%
2019/12/0600.000.110.9010.95-0.12,2530.00%
2019/11/2700.00511.1711.15-52,759-0.18%
2019/11/20510.6500.0010.6552,9350.17%
2019/11/19510.802610.8510.80-212,912-0.72%
2019/11/14311.20111.1511.1522,8850.07%
2019/11/01511.3500.0011.4053,0040.17%
2019/10/291011.6300.0011.50103,0300.33%
2019/10/1500.00311.8511.80-33,486-0.09%
2019/10/08511.8000.0011.8553,5030.14%
2019/09/2700.001012.4512.35-103,767-0.27%
2019/09/2500.005012.4012.40-503,765-1.33%
2019/09/051012.70312.6012.6573,5420.20%
2019/09/047812.675012.7012.70283,4610.81%
2019/09/032512.2600.0012.30253,2600.77%
2019/08/231012.3300.0012.35103,5110.28%
2019/08/16512.1000.0012.1053,3220.15%
2019/07/2200.006412.9312.95-643,444-1.86%
2019/07/19512.8700.0013.0053,3150.15%
2019/07/0800.003912.6512.65-393,984-0.98%
2019/07/0500.0034012.6412.65-3403,988-8.52% 大賣/鉅額交易
2019/07/0200.001612.1512.20-164,011-0.40%
2019/06/2100.00212.3012.30-24,174-0.05%
2019/06/1300.00312.1512.10-34,474-0.07%
2019/06/11112.3000.0012.3014,5150.02%
2019/06/10112.2500.0012.2014,6090.02%
2019/06/06212.2500.0012.2024,7620.04%
2019/06/05111.8500.0011.9014,6310.02%
2019/06/0400.00211.6511.60-24,736-0.04%
2019/05/2800.00111.5011.40-15,456-0.02%
2019/05/241311.4000.0011.30135,6550.23%
2019/05/23111.4000.0011.4015,7310.02%
2019/05/22211.6000.0011.5525,8320.03%
2019/05/161011.30111.2011.2596,3180.14%
2019/05/15111.2500.0011.3016,3590.02%
2019/05/141210.7300.0010.90126,4560.19%
2019/05/0900.00611.6011.30-66,362-0.09%
2019/05/0600.003511.6011.60-356,261-0.56%
2019/04/29312.302012.4912.35-176,112-0.28%
2019/04/2600.002512.3012.25-256,069-0.41%
2019/04/23813.31213.3013.3565,7270.10%
2019/04/2200.003012.7312.80-305,411-0.55%
2019/04/1900.001012.1512.20-105,198-0.19%
2019/04/18312.2500.0012.1035,2440.06%
2019/04/1700.00112.4012.45-15,224-0.02%
2019/04/16112.1000.0012.1015,0630.02%
2019/04/1100.001012.4012.20-105,068-0.20%
2019/04/10412.4800.0012.4545,0160.08%
2019/04/0900.00412.8012.45-44,939-0.08%
2019/04/0200.001812.0512.10-184,821-0.37%
2019/03/25112.1518012.2512.25-1794,919-3.64% 大賣/鉅額交易
2019/03/2200.008011.9512.05-804,957-1.61%
2019/03/2100.009112.2412.10-914,938-1.84%
2019/03/20512.7000.0012.6055,0990.10%
2019/03/1900.004012.5512.55-405,384-0.74%
2019/03/1400.007012.6512.60-705,685-1.23%
2019/03/123012.5516012.6812.50-1305,691-2.28% 大賣/鉅額交易
2019/03/1116513.253513.2512.851305,5962.32% 大買/鉅額交易
2019/03/0800.00212.9512.95-25,587-0.04%
2019/03/076512.95213.1512.80635,5311.14%
2019/03/06112.90112.8512.9005,4140.00%
2019/03/05812.901313.0012.85-55,446-0.09%
2019/03/0422412.8210412.7912.851205,3492.24% 大買/大賣/鉅額交易
2019/02/277012.504012.9712.95305,1450.58%
2019/02/2600.00812.4012.15-84,888-0.16%
2019/02/256012.7300.0012.60604,7481.26%
2019/02/2238112.61312.6512.553784,6978.05% 大買/鉅額交易
2019/02/2117212.28112.3012.451714,5593.75% 大買/鉅額交易
2019/02/207312.291112.2812.15624,5041.38%
2019/02/1900.001712.1112.40-174,429-0.38%
2019/02/14511.201111.1011.20-63,990-0.15%
2019/02/131011.2000.0011.20103,9980.25%
2019/01/2900.00110.6010.60-14,164-0.02%
2019/01/254810.6000.0010.60484,2471.13%
2019/01/2400.001010.5010.50-104,302-0.23%
2019/01/2300.00210.6510.60-24,357-0.05%
2019/01/1800.00410.8510.85-44,556-0.09%
2019/01/0300.001510.9010.80-155,391-0.28%
2018/12/2100.00111.3511.35-15,728-0.02%
2018/12/20111.0500.0011.1515,6800.02%
2018/12/1900.00111.8011.70-15,635-0.02%
2018/12/181511.871111.9011.8045,6920.07%
2018/12/174012.1700.0011.95405,7560.69%
2018/12/1400.00411.8011.90-45,619-0.07%
2018/12/133112.322712.2511.9545,6150.07%
2018/12/122511.961011.8811.80155,2990.28%
2018/12/1100.00411.4611.75-44,960-0.08%
2018/12/0600.00110.6010.55-14,742-0.02%
2018/12/0500.00210.6010.75-24,736-0.04%
2018/12/032310.9400.0010.90234,8470.47%
2018/11/28410.8500.0010.7044,6910.09%
2018/11/23110.45510.4010.45-44,666-0.09%
2018/11/0900.00210.7010.70-24,858-0.04%
2018/11/08211.0500.0010.9524,8810.04%
2018/11/071810.906810.9511.00-504,838-1.03%
2018/11/01210.6500.0010.6024,8480.04%
2018/10/24311.2500.0011.0534,7050.06%
2018/10/2300.00111.1510.95-14,631-0.02%
2018/10/191111.15111.1511.10104,5230.22%
2018/10/18210.95110.6510.9514,4540.02%
2018/10/1700.001010.8010.50-104,479-0.22%
2018/10/1600.00210.6010.50-24,487-0.04%
2018/10/15510.6800.0010.6054,4870.11%
2018/10/1181010.32310.3310.058074,38118.42% 大買/鉅額交易
2018/10/092511.0000.0011.05254,2590.59%
2018/10/0500.00510.9010.75-54,572-0.11%
2018/10/0400.00511.1711.15-54,525-0.11%
2018/10/0300.00211.2511.15-24,551-0.04%
2018/10/01211.1500.0011.0024,6980.04%
2018/09/28411.0400.0011.0544,7270.08%
2018/09/26111.0000.0010.9514,9020.02%
2018/09/21110.85710.7910.75-65,039-0.12%
2018/09/14210.4000.0010.2525,2420.04%
2018/09/1300.0029.789.78-25,416-0.04%
2018/09/12129.73109.759.7325,4850.04%
2018/09/1119.7100.009.7115,6840.02%
2018/09/03310.5000.0010.2037,0760.04%
2018/08/3100.00710.2110.45-77,247-0.10%
2018/08/295010.3500.0010.45507,7850.64%
2018/08/22210.2500.0010.2529,3650.02%
2018/08/13111.005211.4110.90-5110,887-0.47%
2018/08/07512.12311.9011.90212,2770.02%
2018/08/06212.0000.0011.95212,6540.02%
2018/08/02312.0300.0011.85313,8670.02%
2018/07/27312.0000.0011.95316,2410.02%
2018/07/241312.1500.0012.001317,6540.07%
2018/07/162112.5500.0012.352120,7430.10%
2018/07/10112.0000.0012.30120,6830.00%
2018/07/0600.00511.1511.35-520,881-0.02%
2018/07/04112.2000.0011.90120,8670.00%
2018/07/021012.5800.0012.101020,6870.05%
2018/06/28112.5000.0012.40120,6420.00%
2018/06/27312.5500.0012.45320,5680.01%
2018/06/26112.1015012.1012.20-14920,389-0.73% 大賣/鉅額交易
2018/06/22212.5500.0012.40220,2540.01%
2018/06/211012.5300.0012.451019,9760.05%
2018/06/205112.754012.6612.501119,9040.06%
2018/06/14413.3574013.0413.35-73619,459-3.78% 大賣/鉅額交易
2018/06/1300.0020013.2513.05-20019,154-1.04% 大賣/鉅額交易
2018/06/121,00313.4676513.3113.2523818,9991.25% 大買/大賣/鉅額交易
2018/06/1168313.551913.7013.4066418,7743.54% 大買/鉅額交易
2018/06/082013.0060213.0013.00-58218,029-3.23% 大賣/鉅額交易
2018/06/0761213.3000.0013.2061217,8583.43% 大買/鉅額交易
2018/06/06113.05313.1013.05-217,517-0.01%
2018/06/0500.004.413.2213.00-4.417,244-0.03%
2018/06/041113.431713.2813.15-617,113-0.04%
2018/06/0100.00913.2013.40-916,686-0.05%
2018/05/316513.46513.4813.106016,3370.37%
2018/05/3000.00313.0013.05-315,686-0.02%
2018/05/2900.00312.9012.75-315,385-0.02%
2018/05/25413.0600.0012.80415,0030.03%
2018/05/24913.481013.5413.40-114,712-0.01%
2018/05/2300.00212.7012.65-214,121-0.01%
2018/05/22212.7000.0012.55214,0700.01%
2018/05/21112.55112.4012.40013,8480.00%
2018/05/18712.67612.6812.70113,6750.01%
2018/05/17512.36112.2512.25413,4300.03%
2018/05/167612.5911512.6312.60-3913,207-0.30% 大賣/
2018/05/15313.402513.3213.40-2212,437-0.18%
2018/05/14913.54513.4213.45412,1470.03%
2018/05/111013.602813.6814.05-1811,695-0.15%
2018/05/10513.20213.2513.20310,8180.03%
2018/05/096313.5219613.7313.15-13310,454-1.27% 大賣/鉅額交易
2018/05/082213.08113.2013.25219,8530.21%
2018/05/0725213.29613.2513.302469,4292.61% 大買/鉅額交易
2018/05/04612.02112.2512.1058,2940.06%
2018/05/03312.258312.1112.20-807,985-1.00%
2018/05/0210112.004011.9511.80617,4870.81% 大買/
2018/04/302812.531812.6412.35107,0560.14%
2018/04/271512.05811.8612.2576,4830.11%
2018/04/264511.871211.6911.20335,8870.56%
2018/04/253010.937310.7411.10-435,117-0.84%
2018/04/243410.63410.6410.35304,6220.65%
2018/04/237310.007210.1710.3013,9580.03%
2018/04/2000.00209.409.43-203,383-0.59%
2018/04/19109.5359.369.3653,3580.15%
2018/04/1839.421249.309.30-1213,222-3.76% 大賣/鉅額交易
2018/04/16469.59189.719.40283,0800.91%
2018/04/1339.57109.409.54-73,038-0.23%
2018/04/12459.1300.009.22452,7471.64%
2018/04/11119.07118.919.0702,6900.00%
2018/04/09108.9800.008.97102,4850.40%
2018/03/1418.6300.008.7412,8940.03%
2018/02/2700.00258.588.58-253,838-0.65%
2018/02/0900.001.28.108.10-1.23,885-0.03%
2018/01/2900.0058.398.39-53,731-0.13%
2018/01/2548.5000.008.4643,7940.11%
2018/01/1500.00358.998.94-353,673-0.95%
2018/01/1200.00359.049.05-353,633-0.96%
2018/01/1100.00619.059.05-613,610-1.69%
2018/01/0900.0029.309.21-23,649-0.05%
2018/01/081389.2800.009.181383,5543.88% 大買/鉅額交易
2018/01/05149.1600.009.25143,5210.40%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章