捷迅 (2643)-統一-南京券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.0
漲跌
▼2.6
漲幅
-3.23%
成交量
279張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	10	73.07	73.30	-10	116	-8.61%
2024/03/12	5	71.38	0	0.00	72.00	5	120	4.14%
2024/03/11	5	71.30	0	0.00	71.00	5	126	3.94%
2024/02/02	0	0.00	0.1	74.00	74.00	-0.1	113	-0.08%
2024/01/25	0	0.00	0.1	75.30	75.30	-0.1	111	-0.06%
2024/01/24	0	0.00	0.1	76.00	76.00	-0.1	112	-0.09%
2024/01/19	0	0.00	0	76.50	76.50	0	111	-0.03%
2024/01/17	0	0.00	0.1	74.90	74.90	-0.1	110	-0.10%
2024/01/16	0	0.00	0.1	76.50	76.50	-0.1	109	-0.07%
2024/01/15	0	0.00	0.2	77.40	77.40	-0.2	108	-0.14%
2024/01/12	0.1	76.20	1	76.30	76.40	-0.9	107	-0.88%
2024/01/11	1.2	76.40	0	0.00	76.20	1.2	105	1.14%
2024/01/10	0.4	74.80	0	0.00	75.50	0.4	100	0.38%
2023/12/25	0	0.00	5.3	74.88	73.70	-5.3	95	-5.53%
2023/12/22	5.3	76.49	0	0.00	76.30	5.3	92	5.68%
2023/12/19	0	0.00	0.2	74.60	74.60	-0.2	87	-0.24%
2023/12/18	0.2	74.90	0	0.00	74.80	0.2	85	0.24%
2023/12/13	0	0.00	1	73.90	74.10	-1	80	-1.24%
2023/12/12	0	0.00	1	73.60	73.60	-1	77	-1.29%
2023/12/11	0	0.00	0.3	72.70	72.70	-0.3	73	-0.43%
2023/12/08	0.2	72.90	0.2	72.50	72.50	0	72	-0.03%
2023/12/07	0.3	75.00	0	0.00	72.70	0.3	71	0.47%
2023/11/24	2	66.70	0	0.00	66.60	2	52	3.81%
2023/06/16	1	78.80	1	79.00	79.20	0	86	0.00%
2023/06/15	0	0.00	1	78.00	78.20	-1	80	-1.25%
2023/02/23	0	0.00	2	72.60	72.20	-2	50	-4.00%
2022/12/26	2	68.30	0	0.00	68.30	2	61	3.26%
2022/11/21	1	70.00	0	0.00	70.20	1	65	1.52%
2022/10/20	0	0.00	1	66.30	66.90	-1	76	-1.30%
2022/08/09	0	0.00	1	72.40	72.60	-1	65	-1.52%
2022/08/05	0	0.00	1	73.00	72.50	-1	66	-1.50%
2022/06/23	0	0.00	1	67.40	66.20	-1	82	-1.21%
2022/05/05	0	0.00	50	79.80	74.80	-50	92	-54.14%
2022/05/04	50	77.00	2	75.00	77.00	48	77	62.28%
2022/03/25	1	71.50	0	0.00	71.80	1	70	1.43%
2022/03/23	2	72.50	0	0.00	72.20	2	71	2.79%
2022/03/21	2	72.50	0	72.40	72.30	2	72	2.73%
2022/03/18	0	0.00	0.1	72.30	72.30	-0.1	72	-0.14%
2022/03/16	0	0.00	0	71.10	71.10	0	77	-0.03%
2022/03/15	0	0.00	0	71.20	70.80	0	76	-0.04%
2022/03/14	0	0.00	0.3	72.10	72.10	-0.3	82	-0.36%
2022/03/10	0.3	73.70	0	0.00	72.60	0.3	87	0.32%
2022/03/08	0.2	71.20	0	0.00	70.20	0.2	91	0.22%
2022/02/21	2	76.05	0	0.00	74.00	2	103	1.94%
2021/11/24	0	0.00	4	78.20	78.10	-4	188	-2.12%
2021/11/23	0	0.00	0.2	80.00	77.30	-0.2	190	-0.10%
2021/11/22	0.2	77.70	0	0.00	78.80	0.2	193	0.10%
2021/11/17	4	78.10	0.2	79.28	78.40	3.8	201	1.91%
2021/11/16	31.2	76.37	31	77.71	78.80	0.2	186	0.09%
2021/10/25	1	65.40	0	0.00	66.10	1	386	0.26%
2021/09/06	0	0.00	0	78.70	78.50	0	2,083	0.00%
2021/09/03	0	0.00	0.8	79.34	79.30	-0.8	2,189	-0.04%
2021/09/02	0.8	82.25	0	0.00	81.20	0.8	2,301	0.03%
2021/08/27	0	0.00	0.2	86.00	84.40	-0.2	2,719	-0.01%
2021/08/26	0.2	85.50	0	0.00	86.10	0.2	2,747	0.01%
2021/08/25	0	0.00	0	85.10	85.10	0	2,792	0.00%
2021/08/24	0	0.00	0.2	83.89	83.70	-0.2	2,791	-0.01%
2021/08/20	0.2	78.50	0	0.00	79.10	0.2	2,775	0.01%
2021/08/19	0	0.00	0	80.00	78.20	0	2,775	0.00%
2021/08/17	0	78.10	0	0.00	75.00	0	2,758	0.00%
2021/08/10	0	0.00	0.3	92.23	87.30	-0.3	2,729	-0.01%
2021/08/09	77	96.10	77	95.32	94.50	0	2,679	0.00%
2021/08/06	0.3	87.60	0	0.00	87.40	0.3	2,613	0.01%
2021/07/30	0	0.00	0.6	92.56	88.40	-0.6	2,609	-0.02%
2021/07/29	2.6	94.48	0	0.00	93.40	2.6	2,607	0.10%
2021/07/27	0	0.00	0.7	90.36	88.80	-0.7	2,593	-0.03%
2021/07/26	1.7	94.44	1	94.10	92.00	0.7	2,592	0.03%
2021/07/23	5.8	94.45	5	93.04	94.30	0.8	2,582	0.03%
2021/07/22	0.2	90.09	0	0.00	91.00	0.2	2,569	0.01%
2021/07/21	0	0.00	0	90.10	88.30	0	2,560	0.00%
2021/07/19	0	0.00	25	94.16	94.00	-25	2,549	-0.98%
2021/07/16	24	101.92	1.3	101.40	93.00	22.7	2,556	0.89%
2021/07/15	0.3	93.30	1	98.60	101.00	-0.7	2,517	-0.03%
2021/07/14	1	92.35	0.1	92.94	91.90	0.8	2,474	0.03%
2021/07/13	1.2	93.85	2	96.05	93.90	-0.8	2,462	-0.03%
2021/07/12	1	102.37	1	101.50	99.50	0	2,439	0.00%
2021/07/09	15	105.67	14	102.00	101.00	1	2,413	0.04%
2021/07/08	0	0.00	0.2	105.00	106.00	-0.2	2,398	-0.01%
2021/07/07	1.2	105.52	0	0.00	105.00	1.2	2,369	0.05%
2021/07/06	0	0.00	0.1	113.00	108.50	-0.1	2,337	-0.01%
2021/07/05	6.1	115.70	6	116.61	111.00	0.1	2,304	0.00%
2021/07/02	3	123.77	130.3	128.62	118.00	-127.2	2,255	-5.64%	大賣/鉅額交易
2021/07/01	137.3	126.32	23.3	118.35	126.50	114	2,086	5.46%	大買/鉅額交易
2021/06/30	15.3	114.23	8	117.74	115.00	7.3	1,914	0.38%
2021/06/29	24	111.71	106	119.55	109.50	-82	1,859	-4.41%	大賣/
2021/06/28	23.1	120.22	3.3	118.70	120.00	19.8	1,778	1.11%
2021/06/25	58.3	120.28	24.1	118.54	115.00	34.2	1,664	2.05%
2021/06/24	20.1	116.89	50	103.41	115.50	-29.9	1,553	-1.92%
2021/06/23	40	110.00	0.2	112.50	110.00	39.8	1,438	2.76%
2021/06/22	30	121.50	20	122.00	122.00	10	1,346	0.74%
2021/06/21	0	0.00	16	111.00	111.00	-16	1,239	-1.29%
2021/06/18	0	0.00	16	100.50	101.00	-16	1,227	-1.30%
2021/06/17	51.2	91.85	0	0.00	91.90	51.2	1,200	4.27%
2021/06/16	4	83.60	5	87.28	83.60	-1	1,107	-0.09%
2021/06/15	4	86.90	4	87.73	86.90	0	1,085	0.00%
2021/06/11	3	88.37	4	89.38	86.60	-1	1,046	-0.10%
2021/06/09	0	0.00	35.5	90.64	84.40	-35.5	839	-4.23%
2021/06/08	50	86.20	17	85.39	86.20	33	665	4.96%
2021/06/07	1	78.40	0	0.00	78.40	1	560	0.18%
2021/06/02	0	0.00	1	66.90	72.00	-1	396	-0.25%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/05/28	1	62.70	0	0.00	64.00	1	369	0.27%
2021/05/21	1	57.80	1	56.60	58.00	0	440	0.00%
2021/05/20	0	0.00	0.1	55.70	55.70	-0.1	442	-0.01%
2021/05/19	0	0.00	0.1	56.30	56.50	-0.1	444	-0.01%
2021/05/18	0.1	52.70	0	0.00	55.70	0.1	450	0.02%
2021/05/14	1	57.30	1	57.80	56.00	0	448	0.00%
2021/05/10	1	67.80	1	67.30	66.50	0	430	0.00%
2021/05/04	0	0.00	1.2	66.29	64.30	-1.2	414	-0.28%
2021/05/03	1.2	68.30	0	0.00	68.40	1.2	411	0.28%
2021/04/22	0	0.00	2	72.85	68.50	-2	416	-0.48%
2021/04/19	0	0.00	1	70.10	69.60	-1	400	-0.25%
2021/03/22	1	72.20	1	71.90	71.90	0	749	0.00%
2021/03/19	1	71.80	0	0.00	71.60	1	792	0.13%
2021/03/18	3	71.73	2	72.40	71.50	1	898	0.11%
2021/03/17	2	71.50	0.2	72.03	71.50	1.8	926	0.20%
2021/03/16	0	0.00	1	68.70	68.70	-1	934	-0.11%
2021/03/15	1.2	67.93	0	0.00	70.00	1.2	940	0.12%
2021/03/03	0	0.00	1.5	69.50	68.60	-1.5	918	-0.16%
2021/03/02	0.8	71.20	0	0.00	72.00	0.8	899	0.09%
2021/02/26	0.7	68.09	6	67.92	68.80	-5.3	852	-0.62%
2021/02/24	0	0.00	2	65.30	64.10	-2	823	-0.24%
2021/02/22	2	66.00	0	0.00	66.20	2	821	0.24%
2021/02/02	6	61.32	0	0.00	61.50	6	809	0.74%
2021/01/28	0	0.00	2	61.90	61.80	-2	819	-0.24%
2021/01/25	0	0.00	1	62.50	62.60	-1	824	-0.12%
2021/01/22	2.2	63.28	0	0.00	63.30	2.2	822	0.26%
2021/01/21	0.8	60.80	0	0.00	61.10	0.8	820	0.10%
2021/01/18	1	61.00	0	0.00	61.50	1	834	0.12%
2021/01/11	0	0.00	0.1	67.80	67.60	-0.1	812	-0.01%
2021/01/08	0.1	66.60	0	0.00	67.50	0.1	808	0.01%
2021/01/06	0	0.00	1	68.60	67.60	-1	797	-0.13%
2020/12/29	0	0.00	1	75.00	72.50	-1	737	-0.14%
2020/12/28	1	75.20	0	0.00	75.30	1	685	0.15%
2020/12/25	1	68.40	2	69.35	68.50	-1	624	-0.16%
2020/12/22	3	68.50	2	69.00	65.00	1	582	0.17%
2020/12/18	1	68.50	3	68.90	68.80	-2	531	-0.38%
2020/12/17	0	0.00	4	70.80	70.80	-4	499	-0.80%
2020/12/16	6	66.15	10	67.57	70.20	-4	460	-0.87%
2020/12/15	10.5	64.04	5	64.28	64.30	5.5	397	1.38%
2020/12/14	12	62.98	12	64.55	67.00	0	342	0.00%
2020/12/11	12	59.51	6	61.55	61.00	6	227	2.63%
2020/12/10	2	58.35	1	59.00	59.00	1	180	0.56%
2020/11/19	0	0.00	20	52.29	52.20	-20	247	-8.08%
2020/11/18	0	0.00	12	52.50	52.60	-12	248	-4.83%
2020/11/12	2	52.00	0	0.00	52.00	2	257	0.78%
2020/11/05	30	53.83	0	0.00	53.30	30	257	11.66%
2020/10/20	0	0.00	32	48.09	48.30	-32	259	-12.31%
2020/10/14	2	49.20	0	0.00	49.50	2	261	0.76%
2020/09/30	2	48.95	0	0.00	48.90	2	300	0.67%
2020/09/25	13	49.46	0	0.00	48.75	13	320	4.06%
2020/09/18	5	49.20	0	0.00	49.40	5	363	1.37%
2020/09/08	0	0.00	22	50.97	51.20	-22	389	-5.65%
2020/09/03	7	54.90	0	0.00	54.00	7	391	1.79%
2020/09/02	23	54.48	0	0.00	54.20	23	391	5.87%
2020/09/01	0	0.00	1	56.10	53.60	-1	384	-0.26%
2020/08/31	0	0.00	40	54.15	54.30	-40	344	-11.61%
2020/08/26	10	48.55	0	0.00	48.70	10	326	3.06%
2020/08/25	2	49.00	0	0.00	48.85	2	327	0.61%
2020/08/21	10	48.70	0	0.00	49.65	10	329	3.04%
2020/08/10	10	51.90	0	0.00	51.90	10	324	3.08%
2020/08/06	1	53.90	7	54.60	53.00	-6	326	-1.84%
2020/08/05	7	52.40	0	0.00	52.70	7	320	2.19%
2020/07/16	10	49.00	0	0.00	49.20	10	357	2.79%
2020/07/13	20	49.99	20	49.05	49.05	0	348	0.00%
2020/07/08	0	0.00	5	57.30	57.30	-5	324	-1.54%
2020/07/03	0	0.00	2	58.70	59.00	-2	310	-0.64%
2020/07/02	0	0.00	5	59.14	60.10	-5	296	-1.69%
2020/07/01	3	53.60	0	0.00	54.70	3	279	1.07%
2020/06/30	0	0.00	2	52.65	52.60	-2	274	-0.73%
2020/06/29	2	53.25	3	52.63	52.60	-1	275	-0.36%
2020/06/24	2	51.20	0	0.00	51.60	2	269	0.74%
2020/06/23	1	51.10	0	0.00	51.00	1	271	0.37%
2020/06/18	1	50.90	0	0.00	50.70	1	268	0.37%
2020/06/15	0	0.00	2	52.40	51.80	-2	253	-0.79%
2020/06/12	2	48.50	0	0.00	48.70	2	245	0.82%
2020/06/09	0	0.00	16	49.51	49.30	-16	226	-7.06%
2020/06/08	0	0.00	12	48.85	48.85	-12	220	-5.44%
2020/06/05	0	0.00	2	47.00	47.05	-2	212	-0.94%
2020/06/03	0	0.00	16	45.75	47.00	-16	206	-7.76%
2020/06/02	0	0.00	2	44.30	44.30	-2	193	-1.03%
2020/06/01	4	43.85	0	0.00	44.05	4	191	2.09%
2020/05/28	11	43.41	0	0.00	43.20	11	187	5.86%
2020/05/26	0	0.00	1	42.90	42.85	-1	187	-0.53%
2020/05/21	10	44.10	0	0.00	44.05	10	183	5.45%
2020/05/19	5	43.35	0	0.00	43.90	5	180	2.77%
2020/05/13	7	44.01	5	44.01	44.15	2	166	1.20%
2020/05/12	5	43.00	0	0.00	43.90	5	160	3.12%
2020/05/08	5	42.10	0	0.00	41.95	5	143	3.48%
2020/05/07	8	43.30	4	43.70	42.65	4	138	2.88%
2020/05/06	0	0.00	4	42.60	42.60	-4	128	-3.12%
2020/04/21	0	0.00	5	37.50	37.60	-5	93	-5.35%
2020/04/06	5	31.35	0	0.00	31.30	5	87	5.71%
2020/04/01	8	31.34	0	0.00	31.00	8	86	9.30%
2020/03/27	2	32.40	0	0.00	31.80	2	81	2.44%
2019/12/13	0	0.00	1	40.70	40.70	-1	86	-1.16%
2019/12/06	1	41.20	0	0.00	41.55	1	74	1.35%
2019/12/02	0	0.00	2	37.10	37.55	-2	62	-3.20%
2019/11/28	0	0.00	2	37.30	37.30	-2	62	-3.20%
2019/11/18	4	38.63	0	0.00	37.75	4	58	6.86%