夏都 (2722)-統一-南京券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.9
漲跌
▲1.6
漲幅
+2.74%
成交量
1,189張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.1	60.20	60.90	-0.1	321	-0.04%
2024/04/09	0	0.00	0.3	56.60	56.60	-0.3	316	-0.09%
2024/04/08	0.4	56.00	0	0.00	55.90	0.4	360	0.11%
2024/03/20	2	50.30	0	0.00	49.70	2	407	0.49%
2024/03/19	1	50.30	0.4	50.60	50.30	0.6	408	0.16%
2024/03/18	1	50.30	0.3	50.60	50.40	0.8	411	0.18%
2024/03/15	2.6	52.62	2	51.20	51.10	0.6	413	0.15%
2024/01/05	0	0.00	1	62.00	61.30	-1	1,131	-0.09%
2024/01/04	1	61.30	0	0.00	60.80	1	1,120	0.09%
2023/12/29	4	63.50	4	63.40	63.00	0	1,031	0.00%
2023/12/27	0	0.00	0.2	58.50	58.50	-0.2	982	-0.02%
2023/12/25	0	0.00	0	58.90	58.00	0	982	0.00%
2023/12/22	0	0.00	0	58.50	58.50	0	981	0.00%
2023/12/21	0	0.00	0	58.00	58.00	0	980	0.00%
2023/12/20	0.2	60.10	0	0.00	59.20	0.2	978	0.02%
2023/12/15	0	0.00	0.1	57.50	57.50	-0.1	962	-0.01%
2023/12/13	4	58.50	4	58.80	58.50	0	959	0.00%
2023/12/12	0	0.00	0.3	58.00	57.90	-0.3	959	-0.03%
2023/12/07	0	0.00	0.1	60.50	60.50	-0.1	957	-0.01%
2023/12/06	0.5	58.50	0	0.00	59.50	0.5	952	0.05%
2023/11/29	0	0.00	1	60.80	60.80	-1	913	-0.11%
2023/11/28	1	61.90	0	0.00	61.70	1	906	0.11%
2023/11/27	0	0.00	3	61.70	61.20	-3	891	-0.34%
2023/11/22	4	66.70	4	69.30	66.70	0	758	0.00%
2023/11/21	2	63.90	2	66.70	63.90	0	732	0.00%
2023/11/17	1	64.60	1	63.80	64.60	0	606	0.00%
2023/11/08	2	54.85	4.2	55.71	55.80	-2.2	407	-0.55%
2023/11/07	0.9	53.30	5	52.30	54.10	-4.1	313	-1.30%
2023/11/06	1.3	48.36	0	0.00	49.25	1.3	265	0.50%
2023/11/01	6	46.20	7	46.43	46.20	-1	263	-0.38%
2023/10/23	0	0.00	0.1	43.00	42.00	-0.1	356	-0.02%
2023/08/30	0	0.00	0	56.40	56.40	0	1,762	0.00%
2023/08/29	0	55.50	0	0.00	56.60	0	1,807	0.00%
2023/08/28	0	0.00	1	55.10	55.20	-1	1,963	-0.05%
2023/08/25	2	59.90	2	60.20	59.10	0	2,041	0.00%
2023/08/23	0	0.00	0	57.00	57.00	0	2,058	0.00%
2023/08/22	0	0.00	0	56.40	56.00	0	2,139	0.00%
2023/08/18	0.1	56.50	0	0.00	55.50	0.1	2,405	0.00%
2023/08/17	0	0.00	2	56.30	57.00	-2	2,497	-0.08%
2023/08/16	2	56.45	0	0.00	57.10	2	2,549	0.08%
2023/08/14	1	60.60	0	0.00	58.30	1	2,634	0.04%
2023/08/04	0	0.00	0.1	66.40	66.30	-0.1	2,650	0.00%
2023/08/02	0.1	68.10	0	0.00	65.20	0.1	2,646	0.00%
2023/07/31	0	0.00	0.3	69.50	67.50	-0.3	2,635	-0.01%
2023/07/27	0.3	70.90	0.1	70.00	69.60	0.2	2,592	0.01%
2023/07/26	0	0.00	0.1	67.49	68.70	-0.1	2,582	0.00%
2023/07/25	0.2	65.10	0	0.00	67.60	0.2	2,568	0.01%
2023/07/21	0	0.00	0.1	73.56	71.00	-0.1	2,541	0.00%
2023/07/20	0.1	70.80	0	0.00	74.00	0.1	2,497	0.00%
2023/07/14	0	0.00	0	77.70	75.40	0	2,550	0.00%
2023/07/13	0	77.40	0	0.00	76.50	0	2,545	0.00%
2023/06/27	0	0.00	0	112.00	101.00	0	2,669	0.00%
2023/06/26	0	117.00	0.5	114.50	112.00	-0.5	2,667	-0.02%
2023/06/21	1.5	112.36	0.6	109.00	113.00	0.9	2,604	0.04%
2023/06/20	0.2	104.50	0	0.00	108.50	0.2	2,408	0.01%
2023/06/16	0.4	85.15	1	89.90	89.90	-0.6	2,338	-0.03%
2023/06/14	1	79.50	1	81.30	80.60	0	2,329	0.00%
2023/06/12	0	0.00	0	75.50	75.20	0	2,237	0.00%
2023/06/09	0	77.00	0	0.00	77.20	0	2,236	0.00%
2023/06/08	3	79.27	12	82.23	80.20	-9	2,156	-0.42%
2023/06/07	5	76.92	3	77.17	77.40	2	2,017	0.10%
2023/06/06	5	77.28	10	76.68	73.80	-5	1,915	-0.26%
2023/06/05	0	0.00	1	73.30	71.70	-1	1,781	-0.06%
2023/06/02	2	71.90	3	72.33	71.50	-1	1,822	-0.05%
2023/06/01	8	75.61	2	77.60	71.70	6	1,791	0.33%
2023/05/31	3	70.27	10	71.73	72.90	-7	1,724	-0.41%
2023/05/30	2	66.90	1	69.00	66.30	1	1,680	0.06%
2023/05/29	1	68.30	1	68.40	68.80	0	1,683	0.00%
2023/05/26	4	70.20	0	0.00	68.10	4	1,738	0.23%
2023/05/25	13	69.48	4	70.33	70.80	9	1,670	0.54%
2023/05/24	5	67.80	4	68.90	69.50	1	1,493	0.07%
2023/05/23	1	57.60	1	60.70	63.20	0	1,435	0.00%
2023/05/19	0	0.00	1	53.90	56.40	-1	1,328	-0.08%
2023/05/17	2	52.40	2	53.40	52.90	0	1,245	0.00%
2023/05/11	1	48.80	0	0.00	48.50	1	1,191	0.08%
2023/04/20	0	0.00	1	52.60	52.20	-1	1,130	-0.09%
2023/04/19	1	57.00	0	55.00	54.80	1	1,106	0.09%
2023/04/18	1	53.00	1.3	52.59	53.00	-0.3	1,010	-0.03%
2023/04/17	3.3	52.60	3	53.17	53.20	0.3	998	0.03%
2023/04/13	0	48.90	0	0.00	48.45	0	905	0.00%
2023/03/29	0	0.00	1	52.20	51.50	-1	871	-0.11%
2023/03/28	0	0.00	2	50.70	49.85	-2	838	-0.24%
2023/03/27	1	51.40	0	0.00	50.70	1	822	0.12%
2023/03/21	4	54.35	4.2	54.68	53.90	-0.2	796	-0.02%
2023/03/20	0.2	52.85	3	53.53	54.00	-2.8	758	-0.37%
2023/03/15	0	0.00	0	48.20	48.05	0	671	0.00%
2023/03/14	0	48.05	0	0.00	48.25	0	662	0.00%
2023/03/13	1	47.70	0	0.00	47.40	1	639	0.16%
2023/03/10	0	0.00	1	50.70	50.30	-1	625	-0.16%
2023/03/09	1	53.00	0	0.00	53.30	1	583	0.17%
2023/03/08	0	0.00	0.2	53.00	52.00	-0.2	565	-0.04%
2023/03/06	0.2	51.10	0	0.00	50.40	0.2	483	0.04%
2023/03/03	0	0.00	0.2	50.48	50.30	-0.2	468	-0.04%
2023/03/01	0	0.00	1	45.90	45.15	-1	325	-0.31%
2023/02/22	0	0.00	1	40.45	40.45	-1	189	-0.53%
2023/02/21	0	0.00	10.2	36.85	36.80	-10.2	154	-6.62%
2023/02/20	0.4	39.26	0	0.00	38.20	0.4	150	0.30%
2023/02/17	10	37.70	0	0.00	36.55	10	122	8.18%
2023/02/16	2	35.55	0	0.00	35.35	2	104	1.91%
2023/02/09	4	33.13	0	0.00	33.10	4	98	4.07%
2022/12/09	1	34.85	0	0.00	34.85	1	168	0.59%
2022/08/09	6	35.60	6	34.80	33.80	0	188	0.00%
2022/06/15	0	0.00	2	33.35	32.90	-2	107	-1.86%
2022/06/14	0	0.00	1	33.15	33.20	-1	106	-0.94%
2022/06/09	2.1	34.93	0	0.00	33.80	2.1	99	2.13%
2022/06/08	0.9	33.14	0	0.00	34.65	0.9	93	0.95%
2022/05/23	0	0.00	0	30.00	30.15	0	93	0.00%
2022/02/24	0	0.00	0	34.35	34.30	0	73	0.00%
2022/02/22	0	33.20	0	0.00	32.55	0	52	0.00%
2021/10/08	0	0.00	0.2	35.43	35.30	-0.2	87	-0.23%
2021/10/07	0.2	34.25	0	0.00	36.00	0.2	88	0.23%
2021/07/19	0	0.00	0	37.90	38.25	0	160	-0.01%
2021/07/16	0	36.10	0	0.00	36.10	0	153	0.01%
2021/07/15	0	0.00	0.6	36.20	36.05	-0.6	151	-0.40%
2021/07/14	0.6	33.30	0	0.00	35.35	0.6	149	0.40%
2021/07/13	0	34.50	0	0.00	33.85	0	148	0.00%
2021/07/09	0	0.00	0.1	37.65	37.95	-0.1	140	-0.10%
2021/07/08	0.1	38.46	3	38.33	37.15	-2.9	126	-2.25%
2021/07/07	2	36.05	0	0.00	36.05	2	95	2.08%
2021/07/01	0	0.00	0	31.55	32.20	0	72	-0.04%
2021/03/05	0	0.00	1	30.20	30.45	-1	69	-1.43%
2021/03/02	1	30.65	0	0.00	30.60	1	61	1.63%
2020/12/16	0	0.00	0.5	25.80	26.20	-0.5	30	-1.59%
2020/11/27	0	0.00	0.3	27.25	27.60	-0.3	34	-0.87%
2020/11/20	0.1	27.65	0	0.00	27.65	0.1	35	0.36%
2020/11/19	0.2	27.50	0	0.00	27.55	0.2	35	0.48%
2020/07/14	0	0.00	10	35.02	35.20	-10	262	-3.81%
2020/07/10	1	34.00	0	0.00	35.50	1	258	0.39%
2020/07/09	0	0.00	1	36.50	36.20	-1	261	-0.38%
2020/07/06	5	37.70	0	0.00	37.50	5	257	1.94%
2020/07/03	6	37.37	0	0.00	37.95	6	251	2.39%
2020/06/30	2	38.78	4	38.23	39.60	-2	223	-0.90%
2020/06/10	1	34.50	0	0.00	35.40	1	171	0.58%
2020/06/08	1	36.15	0	0.00	37.50	1	159	0.63%
2020/06/02	1	33.60	3	33.87	34.55	-2	127	-1.57%
2020/06/01	2	36.65	0	0.00	36.75	2	120	1.66%