六角 (2732)-統一-南京券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
102.5
漲跌
▲2.0
漲幅
+1.99%
成交量
69張
產業
上櫃觀光餐旅類股▲0.74%
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	99.90	0	0.00	102.50	0.1	58	0.12%
2024/11/20	0	100.00	0	0.00	100.50	0	57	0.03%
2024/11/14	0	100.00	0	0.00	100.50	0	57	0.05%
2024/11/12	0	100.00	0	0.00	100.00	0	58	0.05%
2024/11/11	1	99.90	0	0.00	101.00	1	58	1.71%
2024/11/08	1	100.50	0	0.00	100.50	1	58	1.71%
2024/11/06	2	100.50	0	0.00	101.00	2	58	3.41%
2024/10/30	0	0.00	1	104.50	103.00	-1	69	-1.44%
2024/10/29	1	101.00	0	0.00	103.00	1	69	1.45%
2024/10/28	2	102.25	0	0.00	102.50	2	68	2.90%
2024/10/25	1	103.00	0	0.00	103.50	1	70	1.42%
2024/10/21	0	0.00	2	103.50	103.00	-2	75	-2.64%
2024/10/17	0	0.00	1	106.00	105.00	-1	84	-1.18%
2024/10/15	1	104.00	0	0.00	103.50	1	86	1.16%
2024/10/14	1	103.50	0	0.00	104.50	1	87	1.14%
2024/10/11	1	104.00	0	0.00	103.50	1	88	1.13%
2024/10/08	1	104.50	0	0.00	105.00	1	92	1.09%
2024/09/27	0	0.00	1	106.00	106.00	-1	112	-0.89%
2024/09/24	1	101.50	0	0.00	102.50	1	111	0.89%
2024/09/18	0.2	103.00	0	0.00	102.50	0.2	115	0.17%
2024/09/10	0	101.00	0	0.00	101.00	0	123	0.04%
2024/09/09	0	0.00	1	101.00	105.00	-1	123	-0.81%
2024/09/05	0.2	103.00	0	0.00	102.00	0.2	125	0.16%
2024/09/03	1	106.00	0	0.00	106.50	1	127	0.79%
2024/09/02	0	0.00	1	108.00	106.00	-1	135	-0.74%
2024/08/30	1	106.50	0.1	108.00	107.50	1	136	0.70%
2024/08/28	0	0.00	1	108.00	107.50	-1	138	-0.72%
2024/08/27	0	0.00	0.2	105.00	106.00	-0.2	135	-0.15%
2024/08/02	0	0.00	1	105.50	103.00	-1	146	-0.68%
2024/07/31	0.1	102.50	0	0.00	102.50	0.1	147	0.03%
2024/07/30	0.1	100.50	0	0.00	103.50	0.1	148	0.07%
2024/07/26	1	102.00	0	0.00	103.00	1	148	0.67%
2024/07/22	0.1	103.00	0	0.00	102.00	0.1	149	0.03%
2024/07/19	0.1	103.50	0	0.00	103.50	0.1	149	0.07%
2024/07/18	0.1	107.36	0	0.00	106.00	0.1	147	0.10%
2024/07/17	2.1	109.00	0	0.00	108.50	2.1	144	1.45%
2024/07/15	1	108.50	0	0.00	108.50	1	146	0.68%
2024/07/12	2	110.50	0	0.00	110.00	2	145	1.37%
2024/07/04	0	0.00	0.1	114.00	114.00	-0.1	147	-0.03%
2024/06/27	0.1	110.00	0	0.00	109.00	0.1	146	0.03%
2024/06/24	0	0.00	0.2	111.50	111.50	-0.2	151	-0.11%
2024/06/21	0.2	111.50	0	0.00	111.50	0.2	154	0.11%
2024/06/20	0.2	111.00	0	0.00	111.50	0.2	157	0.13%
2024/04/16	1	115.00	0	0.00	114.50	1	407	0.25%
2024/04/10	2	124.00	0	0.00	124.00	2	421	0.47%
2024/04/02	2	127.50	0	0.00	127.50	2	453	0.44%
2024/03/15	1	131.00	0	0.00	132.50	1	448	0.22%
2024/03/12	0	0.00	0	138.00	143.50	0	424	0.00%
2024/03/11	0	130.50	0	0.00	136.00	0	394	0.00%
2024/03/08	1	131.00	0	0.00	127.50	1	389	0.26%
2024/03/07	0	0.00	0.3	134.50	133.00	-0.3	388	-0.08%
2024/03/06	0.3	138.00	0	0.00	136.50	0.3	383	0.08%
2024/02/22	0	0.00	1	135.00	134.50	-1	371	-0.27%
2024/02/21	0	0.00	1	135.00	134.00	-1	372	-0.27%
2024/01/29	0	0.00	1	135.00	135.00	-1	360	-0.28%
2024/01/24	2	132.00	0	0.00	132.00	2	385	0.52%
2024/01/22	0	0.00	0.4	130.24	128.50	-0.4	380	-0.11%
2024/01/18	0.4	129.50	0	0.00	132.50	0.4	372	0.11%
2024/01/17	0	0.00	4.6	131.49	131.00	-4.6	364	-1.25%
2024/01/16	0.4	132.00	0	0.00	133.50	0.4	357	0.12%
2024/01/15	0	0.00	1	130.00	131.00	-1	351	-0.28%
2024/01/12	2.1	131.32	1.4	129.58	131.00	0.7	346	0.19%
2024/01/10	4.4	124.31	0	0.00	126.00	4.4	334	1.33%
2024/01/08	0	0.00	0.1	128.00	126.50	-0.1	328	-0.04%
2024/01/05	0.1	126.00	0	125.00	128.00	0.1	326	0.04%
2024/01/04	0	0.00	0.2	124.00	124.00	-0.2	314	-0.08%
2024/01/03	2.2	124.27	2	133.00	124.00	0.2	310	0.08%
2024/01/02	0	122.00	0	125.00	124.50	0	287	-0.01%
2023/12/29	0	120.00	0	0.00	120.00	0	278	0.01%
2023/12/25	0	0.00	0.1	117.64	116.50	-0.1	271	-0.03%
2023/12/22	0	0.00	0.6	117.08	117.00	-0.6	270	-0.21%
2023/12/21	0.6	118.50	0	0.00	117.50	0.6	269	0.24%
2023/12/18	1	119.00	0	0.00	118.00	1	266	0.38%
2023/12/15	0	0.00	1	117.00	118.00	-1	265	-0.38%
2023/12/11	0	0.00	1.1	119.82	117.00	-1.1	265	-0.41%
2023/12/07	0	0.00	0.7	121.22	120.50	-0.7	264	-0.26%
2023/12/06	0.7	121.22	0	0.00	121.00	0.7	267	0.26%
2023/11/16	2	119.00	0	0.00	118.00	2	225	0.89%
2023/11/13	0	0.00	1.9	112.76	112.50	-1.9	214	-0.88%
2023/11/08	1	110.00	0	0.00	111.50	1	220	0.45%
2023/11/06	1	114.00	0	0.00	114.50	1	224	0.45%
2023/11/02	0	0.00	9	115.00	115.00	-9	221	-4.07%
2023/11/01	9	112.50	1.6	112.50	112.50	7.4	206	3.56%
2023/09/21	0	113.50	1	114.50	112.50	-1	343	-0.29%
2023/09/19	1	118.93	0	0.00	116.50	1	352	0.30%
2023/09/07	0.3	120.00	0	0.00	120.00	0.3	420	0.07%
2023/08/28	0.1	120.50	0	0.00	119.00	0.1	554	0.02%
2023/08/23	0	0.00	0.5	126.00	126.50	-0.5	569	-0.09%
2023/08/22	0.5	127.50	0	0.00	125.00	0.5	578	0.09%
2023/08/18	1.1	127.36	0	0.00	124.50	1.1	599	0.18%
2023/08/14	0	130.50	0	0.00	129.50	0	642	0.00%
2023/08/08	0	0.00	1	140.50	137.50	-1	666	-0.15%
2023/08/07	1	137.50	0	0.00	138.50	1	674	0.15%
2023/07/28	0.1	141.50	0	0.00	141.00	0.1	894	0.01%
2023/07/13	0	0.00	0.1	152.50	151.00	-0.1	1,111	-0.01%
2023/07/12	0.2	152.49	0	0.00	151.50	0.2	1,113	0.02%
2023/06/15	0	0.00	1	181.50	182.50	-1	1,330	-0.08%
2023/06/09	0	0.00	0.9	180.55	180.00	-0.9	1,490	-0.06%
2023/06/06	0.9	186.00	0	0.00	183.50	0.9	1,561	0.06%
2023/06/05	0	189.50	0	0.00	186.50	0	1,580	0.00%
2023/06/02	1	187.00	7	186.86	187.00	-6	1,647	-0.36%
2023/06/01	7	183.71	1	187.00	186.00	6	1,693	0.35%
2023/05/24	0	0.00	0.3	184.00	183.50	-0.3	1,942	-0.01%
2023/05/23	0.3	184.50	0	0.00	184.50	0.3	1,953	0.01%
2023/05/18	0	0.00	9	174.83	177.50	-9	1,998	-0.45%
2023/05/10	4	177.50	0	0.00	176.50	4	2,280	0.18%
2023/05/08	5	200.00	0	189.00	187.00	5	2,252	0.22%
2023/05/05	2	189.00	2	191.75	192.00	0	2,199	0.00%
2023/05/04	0	181.00	0	0.00	182.00	0	2,123	0.00%
2023/05/03	0.1	177.00	0	0.00	176.00	0.1	2,124	0.00%
2023/05/02	0	0.00	0.1	169.00	174.50	-0.1	2,128	0.00%
2023/04/28	0	0.00	0.9	167.94	168.50	-0.9	2,151	-0.04%
2023/04/27	0	0.00	1.3	164.66	165.00	-1.3	2,228	-0.06%
2023/04/26	1	163.50	0.7	164.12	164.00	0.3	2,276	0.01%
2023/04/24	2	167.25	0	0.00	171.50	2	2,461	0.08%
2023/04/18	1	176.00	1	173.50	172.50	0	2,335	0.00%
2023/04/14	0	0.00	2	175.25	171.00	-2	2,341	-0.09%
2023/04/12	0	0.00	6	166.50	167.00	-6	2,357	-0.25%
2023/03/31	0	0.00	1	174.50	178.50	-1	2,381	-0.04%
2023/03/29	3.5	187.28	1	185.50	180.50	2.5	2,369	0.11%
2023/03/28	1	181.00	1	180.50	180.00	0	2,341	0.00%
2023/03/27	0.1	175.00	0	0.00	177.50	0.1	2,325	0.00%
2023/03/24	1.4	177.43	4	177.50	177.00	-2.6	2,323	-0.11%
2023/03/23	2	183.00	8	184.06	182.50	-6	2,310	-0.26%
2023/03/22	9	182.67	2	181.25	186.50	7	2,304	0.30%
2023/03/21	3	176.50	1	171.00	177.50	2	2,250	0.09%
2023/03/17	1	166.00	0	0.00	168.00	1	2,257	0.04%
2023/03/16	3	170.17	3	166.50	162.00	0	2,246	0.00%
2023/03/15	1	177.00	1	173.01	177.00	0	2,201	0.00%
2023/03/14	3	164.33	2	169.75	169.00	1	2,159	0.05%
2023/03/13	1	163.50	1	159.50	164.50	0	2,122	0.00%
2023/03/10	1	171.50	1.1	173.31	168.00	0	2,100	0.00%
2023/03/09	2.1	178.28	1	183.50	177.50	1.1	2,052	0.05%
2023/03/08	0	0.00	14	186.07	177.50	-14	2,045	-0.68%
2023/03/07	18	186.22	1	181.51	187.50	17	2,029	0.84%
2023/03/06	0	177.50	0	0.00	180.00	0	1,956	0.00%
2023/03/03	2	167.25	3	168.67	173.50	-1	1,894	-0.05%
2023/03/02	2	159.00	1	159.00	158.00	1	1,812	0.06%
2023/03/01	1	158.50	0	160.50	159.50	1	1,786	0.05%
2023/02/24	0	161.50	6	162.17	162.50	-6	1,799	-0.33%
2023/02/23	1	156.50	1	159.00	156.50	0	1,741	0.00%
2023/02/22	1	157.50	1	159.00	155.00	0	1,722	0.00%
2023/02/20	1	154.00	2	157.25	154.00	-1	1,644	-0.06%
2023/02/15	4	152.13	0	0.00	151.00	4	1,636	0.24%
2023/02/14	1	148.50	1.1	151.14	154.00	-0.1	1,566	-0.01%
2023/02/13	0.3	151.00	8.2	148.40	144.00	-7.9	1,445	-0.55%
2023/02/10	11	149.00	5.2	145.46	142.00	5.8	1,394	0.42%
2023/02/09	0	0.00	0	144.50	144.00	0	1,345	0.00%
2023/02/08	0	141.00	0	0.00	141.00	0	1,333	0.00%
2023/02/06	0	0.00	2	140.00	140.50	-2	1,319	-0.15%
2023/02/03	0.1	138.00	0	0.00	137.50	0.1	1,314	0.01%
2023/02/02	1.2	139.00	13	138.62	139.00	-11.8	1,303	-0.90%
2023/02/01	2	143.50	0	0.00	141.50	2	1,286	0.16%
2023/01/31	0	0.00	1	137.50	138.00	-1	1,248	-0.08%
2023/01/30	1	139.00	0	0.00	139.50	1	1,231	0.08%
2023/01/17	13.2	147.80	0	0.00	144.00	13.2	1,200	1.10%
2023/01/13	3	143.50	3	145.00	145.50	0	1,068	0.00%
2023/01/12	2	142.50	0	0.00	144.00	2	977	0.20%
2023/01/11	1	131.50	1	136.50	134.50	0	861	0.00%
2023/01/03	2	125.50	2	122.00	125.50	0	903	0.00%
2022/12/29	0	0.00	2	124.00	122.50	-2	952	-0.21%
2022/12/27	3	131.00	1	124.50	124.00	2	942	0.21%
2022/12/12	0	0.00	0.1	131.50	125.00	-0.1	1,419	-0.01%
2022/12/09	0.1	134.00	1	135.00	134.00	-0.9	1,404	-0.06%
2022/12/08	0	0.00	1	130.00	134.00	-1	1,350	-0.07%
2022/12/05	1	124.00	0	0.00	125.50	1	1,306	0.08%
2022/11/22	20	123.63	21	122.64	117.50	-1	1,211	-0.08%
2022/11/18	0	0.00	0.1	120.00	118.50	-0.1	1,163	-0.01%
2022/11/17	1.1	117.90	0	0.00	117.50	1.1	1,135	0.10%
2022/11/07	0	0.00	3	101.67	106.00	-3	999	-0.30%
2022/11/04	2	103.50	0	0.00	101.00	2	989	0.20%
2022/10/26	0	0.00	4	100.35	99.00	-4	956	-0.42%
2022/10/25	0	0.00	1.1	100.30	103.50	-1.1	951	-0.11%
2022/10/24	0.1	105.00	1	106.00	104.50	-0.9	945	-0.10%
2022/10/19	1	108.50	0	0.00	107.50	1	930	0.11%
2022/10/18	0	0.00	0.2	109.50	108.50	-0.2	925	-0.02%
2022/10/17	4.2	112.34	3	108.34	113.00	1.2	917	0.13%
2022/10/14	5	111.40	13	110.69	113.50	-8	902	-0.89%
2022/10/13	3	113.83	12	113.33	112.50	-9	863	-1.04%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	1	128.00	0	0.00	126.00	1	814	0.12%
2022/10/07	3	134.83	3	136.03	135.00	0	775	0.00%
2022/10/04	1	124.00	1	123.00	125.50	0	667	0.00%
2022/10/03	1	126.50	0	0.00	126.00	1	645	0.15%
2022/09/29	7	129.71	1	127.50	133.00	6	539	1.11%
2022/09/28	0	0.00	1	127.00	123.00	-1	494	-0.20%
2022/09/27	1.3	123.42	0	0.00	128.50	1.3	455	0.29%
2022/09/26	2	129.00	2.3	131.48	126.00	-0.3	403	-0.07%
2022/09/23	2	129.25	0	0.00	130.00	2	329	0.61%
2022/09/22	1.5	130.17	119.5	127.57	127.00	-118	279	-42.22%	大賣/鉅額交易
2022/09/21	44.5	127.33	7	124.93	130.00	37.5	197	19.00%
2022/09/20	10.3	117.96	0	0.00	118.50	10.3	121	8.48%
2022/09/19	0.2	109.00	0	0.00	110.00	0.2	89	0.21%
2022/08/24	0	0.00	1	97.60	97.60	-1	60	-1.65%
2022/08/15	1	98.90	0	0.00	98.90	1	61	1.62%
2022/07/13	0	0.00	1	95.30	95.60	-1	63	-1.58%
2022/07/11	1	102.00	0.2	99.30	99.00	0.8	62	1.33%
2022/07/08	0.2	102.00	0	0.00	102.00	0.2	58	0.28%
2022/04/07	0	0.00	1	107.50	106.00	-1	217	-0.46%
2022/04/06	0	0.00	0.1	112.00	110.50	-0.1	216	-0.07%
2022/04/01	1.1	109.51	0	0.00	111.50	1.1	218	0.52%
2022/03/25	0	0.00	2	113.25	110.50	-2	219	-0.91%
2022/03/24	2	115.25	2	113.23	113.00	0	218	0.00%
2022/03/22	2	116.50	0	0.00	116.00	2	208	0.96%
2022/03/21	0	0.00	0.3	116.01	116.00	-0.3	204	-0.13%
2022/03/18	0.3	117.47	0	0.00	118.00	0.3	200	0.13%
2022/03/16	0	0.00	0.1	105.50	106.00	-0.1	174	-0.06%
2022/03/10	0.1	107.00	0	0.00	107.50	0.1	172	0.06%
2022/03/08	0	102.50	0	0.00	103.00	0	168	0.00%
2022/03/07	0	0.00	0.2	104.00	102.50	-0.2	167	-0.12%
2022/03/04	0.2	106.50	1	105.50	107.00	-0.8	165	-0.49%
2022/02/25	1	106.52	0	0.00	105.00	1	143	0.70%
2022/02/23	0	0.00	0.2	100.50	100.00	-0.2	114	-0.13%
2022/02/22	0.2	101.50	0	0.00	101.50	0.2	113	0.13%
2022/02/21	0	0.00	2.2	102.74	102.00	-2.2	111	-1.94%
2022/02/18	2.2	103.74	0	0.00	103.00	2.2	109	1.98%
2022/02/16	0	0.00	12	98.30	97.30	-12	92	-12.91%
2022/02/15	17	97.90	5	99.30	98.30	12	91	13.07%
2021/10/12	0	0.00	0.2	101.00	100.00	-0.2	107	-0.21%
2021/10/08	0.1	101.50	0	102.50	102.50	0.1	107	0.12%
2021/10/07	0.1	101.50	0	0.00	102.50	0.1	107	0.09%
2021/10/01	0	0.00	0.1	107.50	105.50	-0.1	108	-0.12%
2021/09/30	0.1	108.00	0	0.00	106.50	0.1	110	0.11%
2021/09/27	0	0.00	3	101.50	102.50	-3	101	-2.96%
2021/08/17	0	0.00	6	100.33	100.00	-6	127	-4.71%
2021/08/16	0	0.00	2	100.25	100.00	-2	129	-1.54%
2021/08/13	1	100.50	0	0.00	100.50	1	130	0.76%
2021/08/12	1	104.00	0	0.00	102.00	1	130	0.77%
2021/08/11	1	104.00	0	0.00	104.00	1	131	0.76%
2021/08/09	1	106.00	0	0.00	105.50	1	138	0.72%
2021/08/03	0	0.00	1	111.00	110.50	-1	176	-0.57%
2021/08/02	0	0.00	1	110.00	110.00	-1	178	-0.56%
2021/07/23	1	115.00	0	0.00	115.50	1	185	0.54%
2021/07/01	0	0.00	0	120.00	122.00	0	225	-0.01%
2021/06/30	0	118.50	0	0.00	118.50	0	226	0.01%
2021/06/22	0	0.00	0.2	119.64	117.50	-0.2	263	-0.07%
2021/06/21	0.2	119.00	0	0.00	119.50	0.2	263	0.07%
2021/06/17	0	0.00	0.6	121.42	119.50	-0.6	265	-0.22%
2021/06/16	0.6	120.41	0.1	121.00	121.00	0.5	265	0.19%
2021/06/15	0.1	117.50	0	0.00	117.50	0.1	265	0.02%
2021/06/07	1	110.00	0	0.00	110.50	1	290	0.34%
2021/06/01	1	116.00	0	0.00	114.50	1	295	0.34%
2021/05/31	0	0.00	0	115.69	115.50	0	300	-0.01%
2021/05/28	0	113.00	0	0.00	114.00	0	302	0.01%
2021/05/25	1	108.00	0	0.00	109.50	1	321	0.31%
2021/05/24	2	109.75	0	0.00	111.50	2	321	0.62%
2021/05/20	0	0.00	0.3	106.00	104.50	-0.3	336	-0.09%
2021/05/19	0	0.00	0.1	105.20	107.50	-0.1	338	-0.02%
2021/05/17	0.4	100.00	0	0.00	97.60	0.4	351	0.10%
2021/04/09	1	139.50	0	0.00	140.50	1	273	0.37%
2021/04/01	0	0.00	0.1	150.00	147.00	-0.1	259	-0.05%
2021/03/31	0.1	149.50	0	151.00	150.50	0.1	251	0.05%
2021/03/30	0	145.00	0	0.00	146.50	0	237	0.01%
2021/03/26	0	0.00	0.3	144.50	144.50	-0.3	233	-0.11%
2021/03/25	0.3	139.91	0	0.00	144.50	0.3	229	0.11%
2021/03/17	0	0.00	1	142.50	142.00	-1	214	-0.47%
2021/03/16	3	145.82	2	146.50	145.00	1	212	0.47%
2021/03/05	0	0.00	0.2	139.50	137.50	-0.2	198	-0.11%
2021/03/04	0	0.00	0.3	139.00	139.00	-0.3	198	-0.16%
2021/03/03	0.3	140.50	0	0.00	138.50	0.3	196	0.18%
2021/03/02	0	0.00	1	140.00	136.00	-1	193	-0.52%
2021/02/26	0.5	140.00	1	140.00	140.50	-0.5	191	-0.26%
2021/02/25	1.7	143.64	0.1	143.00	142.00	1.6	189	0.84%
2021/02/24	0	139.00	0	0.00	137.50	0	178	0.01%
2021/02/23	0.1	138.28	0.3	139.50	139.50	-0.2	179	-0.10%
2021/02/22	0.2	133.50	0	0.00	137.00	0.2	178	0.11%
2021/02/19	0	130.50	2	130.50	131.50	-2	199	-0.99%
2021/02/18	0.7	128.46	0	0.00	131.50	0.7	206	0.32%
2021/02/17	0.8	125.90	0	0.00	126.00	0.8	211	0.40%
2021/02/05	0.1	118.00	0	0.00	118.50	0.1	201	0.03%
2021/02/04	0.5	117.90	0	0.00	118.00	0.5	204	0.23%
2021/02/02	1	117.00	0.1	116.50	116.00	0.9	226	0.40%
2021/02/01	0	0.00	0.6	118.58	119.00	-0.6	228	-0.26%
2021/01/29	0.6	120.43	0	0.00	120.50	0.6	226	0.26%
2021/01/26	0.1	111.00	0.1	110.50	110.50	0.1	217	0.02%
2021/01/21	0.1	108.42	0	0.00	109.00	0.1	222	0.03%
2020/11/19	0	0.00	0	134.50	131.50	0	249	-0.01%
2020/11/18	0	134.00	2	135.00	134.00	-2	244	-0.81%
2020/11/11	0	0.00	16	122.09	118.50	-16	207	-7.72%
2020/11/10	16	123.50	0	0.00	123.50	16	197	8.12%
2020/11/03	0	0.00	3	108.67	108.50	-3	207	-1.44%
2020/09/28	1	118.00	0	0.00	116.00	1	360	0.28%
2020/09/09	0	0.00	1	129.00	130.00	-1	442	-0.23%
2020/09/01	1	130.00	0	0.00	128.50	1	543	0.18%
2020/08/25	1	122.00	0	0.00	124.00	1	642	0.16%
2020/08/19	1	129.50	0	0.00	127.50	1	672	0.15%
2020/06/24	0	0.00	2	159.50	160.00	-2	923	-0.22%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/11	0	0.00	1	165.00	160.00	-1	965	-0.10%
2020/06/09	0	0.00	1	165.50	165.50	-1	970	-0.10%
2020/06/08	5	168.20	7	169.64	166.50	-2	981	-0.20%
2020/06/05	4	163.50	2	162.75	168.50	2	955	0.21%
2020/06/04	4	154.63	2	154.75	153.50	2	911	0.22%
2020/05/28	1	147.50	1	151.50	146.50	0	915	0.00%
2020/05/27	1	151.00	0	0.00	150.00	1	923	0.11%
2020/05/26	1	151.00	0	0.00	148.00	1	929	0.11%
2020/05/15	0	0.00	1	143.50	141.00	-1	918	-0.11%
2020/05/12	0	0.00	2	148.75	145.00	-2	940	-0.21%
2020/05/07	0	0.00	1	154.00	153.50	-1	970	-0.10%
2020/05/06	1	155.00	0	0.00	151.50	1	972	0.10%
2020/05/04	0	0.00	1	145.50	149.00	-1	970	-0.10%
2020/04/30	1	150.50	0	0.00	150.50	1	978	0.10%
2020/04/29	0	0.00	1	147.00	144.00	-1	967	-0.10%
2020/04/22	2	127.50	2	128.00	130.00	0	1,141	0.00%
2020/04/21	2	130.25	2	131.50	128.50	0	1,162	0.00%
2020/04/20	5	134.70	5	132.30	136.00	0	1,154	0.00%
2020/04/16	1	137.00	9	132.06	133.00	-8	1,131	-0.71%
2020/04/15	22	130.09	14	129.61	130.50	8	1,091	0.73%
2020/04/14	2	119.00	2	118.50	119.00	0	1,063	0.00%
2020/03/31	1	122.00	0	0.00	117.50	1	1,021	0.10%
2020/03/30	1	115.00	1	113.00	118.50	0	1,015	0.00%
2020/03/26	1	114.50	1	113.00	120.00	0	998	0.00%
2020/03/24	1	107.00	0	0.00	111.00	1	1,026	0.10%
2020/03/23	2	99.45	0	0.00	101.50	2	1,019	0.20%
2020/03/20	2	102.00	0	0.00	105.00	2	1,012	0.20%
2020/03/19	0	0.00	4	99.00	95.90	-4	999	-0.40%
2020/03/18	3	114.83	3	111.17	106.50	0	980	0.00%
2020/03/17	3	114.33	4	116.00	114.00	-1	972	-0.10%
2020/03/16	2	120.50	10	121.50	116.00	-8	965	-0.83%
2020/03/13	0	0.00	19	119.37	121.50	-19	956	-1.99%
2020/03/12	1	135.00	0	0.00	132.00	1	936	0.11%
2020/03/11	1	146.50	0	0.00	145.50	1	916	0.11%
2020/03/10	0	0.00	1	149.50	149.50	-1	906	-0.11%
2020/03/05	0	0.00	1	151.50	151.00	-1	860	-0.12%
2020/03/04	2	149.00	0	0.00	148.50	2	858	0.23%
2020/02/27	3	160.50	2	153.00	149.00	1	828	0.12%
2020/02/26	14	161.86	0	0.00	160.50	14	804	1.74%
2020/02/25	2	162.50	0	0.00	162.50	2	802	0.25%
2020/02/24	6	163.58	0	0.00	163.00	6	799	0.75%
2020/02/21	3	163.00	3	166.50	165.50	0	797	0.00%
2020/02/20	2	163.25	0	0.00	163.00	2	796	0.25%
2020/02/17	0	0.00	1	158.50	156.00	-1	774	-0.13%
2020/02/14	0	0.00	3	160.50	161.50	-3	759	-0.40%
2020/02/13	2	162.75	0	0.00	163.00	2	757	0.26%
2020/02/12	1	163.00	2	168.00	163.50	-1	749	-0.13%
2020/02/10	2	160.00	0	0.00	160.00	2	744	0.27%
2020/02/06	0	0.00	1	178.00	177.00	-1	715	-0.14%
2020/02/05	0	0.00	15	170.17	169.00	-15	705	-2.13%
2020/02/04	6	177.00	13	176.92	175.00	-7	698	-1.00%
2020/02/03	14	171.86	5	174.00	172.50	9	693	1.30%
2020/01/31	20	177.75	4	176.25	178.00	16	677	2.36%
2020/01/30	0	0.00	1	187.50	187.50	-1	632	-0.16%
2020/01/20	2	193.50	4	204.13	208.00	-2	640	-0.31%
2020/01/17	7	189.71	5	193.80	190.00	2	604	0.33%
2020/01/16	1	185.00	3	186.67	187.00	-2	567	-0.35%
2020/01/15	8	176.44	1	177.00	178.00	7	577	1.21%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/27	2	167.50	2	166.75	167.50	0	705	0.00%
2019/12/26	0	0.00	1	169.00	169.00	-1	705	-0.14%
2019/12/20	1	169.50	0	0.00	169.50	1	731	0.14%
2019/12/19	1	167.50	0	0.00	169.00	1	717	0.14%
2019/12/06	1	154.50	0	0.00	153.50	1	722	0.14%
2019/11/29	0	0.00	12	158.83	156.50	-12	770	-1.56%
2019/11/28	12	161.00	0	0.00	161.50	12	766	1.57%
2019/11/11	1	165.50	1	161.50	162.50	0	833	0.00%
2019/11/08	3	172.50	9	167.78	164.00	-6	855	-0.70%
2019/11/07	5	170.30	0	0.00	168.00	5	870	0.57%
2019/11/05	0	0.00	1	170.50	169.00	-1	910	-0.11%
2019/11/01	1	167.00	0	0.00	170.00	1	927	0.11%
2019/10/23	0	0.00	6	165.42	170.00	-6	894	-0.67%
2019/10/21	0	0.00	1	160.50	160.00	-1	894	-0.11%
2019/10/18	11.5	154.46	18	155.47	158.00	-6.5	883	-0.74%
2019/10/17	13.5	148.50	0	0.00	148.50	13.5	843	1.60%
2019/10/08	0	0.00	1	145.00	146.00	-1	966	-0.10%
2019/10/07	0	0.00	2	147.75	147.00	-2	986	-0.20%
2019/10/04	3	153.33	0	0.00	150.50	3	1,025	0.29%
2019/10/01	2	150.25	1	150.50	150.50	1	1,052	0.10%
2019/09/23	0	0.00	1	158.00	157.50	-1	1,061	-0.09%
2019/09/16	0	0.00	1	178.00	166.00	-1	1,170	-0.09%
2019/09/12	1	172.00	0	0.00	170.50	1	1,185	0.08%
2019/09/11	0	0.00	1	170.00	170.00	-1	1,192	-0.08%
2019/09/09	0	0.00	6	179.42	178.00	-6	1,213	-0.49%
2019/09/06	5	180.70	1	181.00	181.00	4	1,214	0.33%
2019/09/05	5	183.20	5	178.00	182.00	0	1,226	0.00%
2019/09/04	2	179.25	0	0.00	184.00	2	1,217	0.16%
2019/08/30	0	0.00	1	172.00	170.00	-1	1,236	-0.08%
2019/08/28	6	175.33	6	172.92	175.50	0	1,241	0.00%
2019/08/27	1	168.00	0	0.00	171.50	1	1,237	0.08%
2019/08/20	1	178.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	1	176.50	1	175.00	175.00	0	1,332	0.00%
2019/08/16	4	181.00	4	181.13	181.00	0	1,320	0.00%
2019/08/15	0	0.00	1	183.00	181.00	-1	1,323	-0.08%
2019/08/12	3	185.33	23	192.85	181.50	-20	1,294	-1.54%
2019/08/08	25	184.82	5	180.00	185.00	20	1,267	1.58%
2019/08/07	7	168.14	6	167.75	168.50	1	1,248	0.08%
2019/07/31	2	177.00	2	171.00	177.00	0	1,339	0.00%
2019/07/30	0	0.00	2	173.00	175.00	-2	1,322	-0.15%
2019/07/29	1	176.00	0	0.00	175.00	1	1,309	0.08%
2019/07/25	3	171.83	0	0.00	174.00	3	1,286	0.23%
2019/07/23	8	165.81	10	162.40	166.00	-2	1,256	-0.16%
2019/07/18	2	175.00	3	177.17	175.00	-1	1,185	-0.08%
2019/07/17	1	175.00	1	177.50	178.00	0	1,147	0.00%
2019/07/16	0	0.00	1	176.00	169.50	-1	1,102	-0.09%
2019/07/15	1	162.50	0	0.00	165.00	1	1,049	0.10%
2019/07/12	2	160.75	1	159.50	164.00	1	1,031	0.10%
2019/07/11	4	157.50	7	159.36	157.50	-3	998	-0.30%
2019/07/10	6	156.17	3	157.50	157.50	3	982	0.31%
2019/07/09	0	0.00	1	147.00	148.00	-1	955	-0.10%
2019/07/08	2	147.50	0	0.00	146.50	2	950	0.21%
2019/07/03	0	0.00	2	150.00	149.00	-2	934	-0.21%
2019/07/02	1	148.50	0	0.00	148.00	1	920	0.11%
2019/06/27	4	144.50	4	147.50	144.50	0	890	0.00%
2019/06/26	1	143.50	0	0.00	144.50	1	875	0.11%
2019/06/25	0	0.00	1	152.00	141.50	-1	846	-0.12%
2019/06/20	2	146.25	0	0.00	144.50	2	756	0.26%
2019/06/19	2	139.50	3	135.67	139.50	-1	724	-0.14%
2019/06/18	2	136.50	2	140.00	136.50	0	718	0.00%
2019/06/14	2	130.00	0	0.00	130.50	2	676	0.30%
2019/06/11	3	125.50	18	126.50	125.50	-15	653	-2.30%
2019/06/10	1	132.50	0	0.00	133.00	1	633	0.16%
2019/05/30	5	128.90	19	126.84	122.00	-14	582	-2.40%
2019/05/29	3	120.50	0	0.00	124.00	3	535	0.56%
2019/05/28	7	125.07	21	126.67	123.50	-14	523	-2.67%
2019/05/27	0	0.00	25	124.08	126.00	-25	510	-4.89%
2019/05/24	65	120.05	0	0.00	123.00	65	480	13.53%
2019/05/16	3	116.00	3	121.67	116.00	0	420	0.00%
2019/05/15	1	120.00	1	120.00	120.00	0	411	0.00%
2019/05/09	0	0.00	44	116.38	118.00	-44	322	-13.65%
2019/05/08	44	110.50	0	0.00	110.50	44	264	16.62%
2019/04/29	0	0.00	1	97.50	97.30	-1	229	-0.44%
2019/04/26	0	0.00	1	99.30	98.80	-1	227	-0.44%
2019/04/23	1	99.60	1	101.00	98.70	0	218	0.00%
2019/04/22	1	98.00	0	0.00	97.80	1	214	0.47%
2019/04/17	2	100.00	1	100.50	99.20	1	208	0.48%
2019/04/11	1	95.30	1	97.60	94.90	0	165	0.00%
2019/04/10	0	0.00	2	89.70	90.30	-2	140	-1.43%
2019/04/08	0	0.00	5	85.20	87.50	-5	130	-3.83%
2019/04/02	1	88.50	0	0.00	88.30	1	125	0.80%
2019/04/01	1	89.00	0	0.00	88.30	1	124	0.81%
2019/03/29	2	88.20	0	0.00	87.90	2	121	1.64%
2019/03/27	0	0.00	1	86.70	88.00	-1	115	-0.87%
2019/03/22	1	84.70	0	0.00	85.90	1	107	0.93%
2019/03/21	1	83.90	2	84.00	84.90	-1	102	-0.97%
2019/03/15	4	82.00	0	0.00	82.90	4	95	4.21%
2018/06/04	0	0.00	4	87.50	87.60	-4	532	-0.75%
2018/05/24	2	88.10	0.1	89.00	88.00	1.9	535	0.35%
2018/05/23	0	0.00	8	88.18	88.50	-8	540	-1.48%
2018/05/22	0	0.00	1	89.10	89.20	-1	541	-0.18%
2018/05/21	1	88.10	0	0.00	88.10	1	546	0.18%
2018/05/16	0	0.00	5	90.10	89.00	-5	545	-0.92%
2018/05/15	2	88.05	11	90.45	89.20	-9	536	-1.68%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/11	2	105.75	19.1	109.57	105.50	-17.1	515	-3.31%
2018/05/10	4	105.63	3	106.00	106.50	1	507	0.20%
2018/05/09	1	107.50	7	106.14	107.00	-6	499	-1.20%
2018/05/08	0	0.00	10	99.00	99.10	-10	476	-2.10%
2018/05/07	0	0.00	2	101.00	99.90	-2	484	-0.41%
2018/05/04	8	104.25	21	100.26	99.90	-13	492	-2.64%
2018/05/03	1	104.00	0	0.00	106.00	1	484	0.21%
2018/05/02	20	110.00	0	0.00	106.50	20	487	4.10%
2018/04/30	0	0.00	5	107.50	108.50	-5	449	-1.11%
2018/04/27	1	98.40	2	97.40	98.90	-1	417	-0.24%
2018/04/26	1	101.50	17	97.83	95.20	-16	420	-3.81%
2018/04/25	21	98.71	1	102.50	102.00	20	402	4.97%
2018/04/23	7	97.21	10	100.24	97.50	-3	373	-0.80%
2018/04/20	14	93.30	0	0.00	93.10	14	345	4.05%
2018/04/19	0	0.00	1	93.20	92.60	-1	340	-0.29%
2018/04/18	8	93.00	0	0.00	92.20	8	331	2.41%
2018/04/16	1	90.70	0	0.00	91.40	1	326	0.31%
2018/04/10	0	0.00	6	90.90	92.00	-6	306	-1.96%
2018/03/31	3	88.00	0	0.00	88.00	3	291	1.03%
2018/03/29	0	0.00	2	90.40	89.20	-2	288	-0.69%
2018/03/26	0	0.00	2	88.95	89.00	-2	287	-0.70%
2018/03/22	0	0.00	18	88.07	87.90	-18	285	-6.30%
2018/03/19	0	0.00	5	89.74	89.20	-5	279	-1.79%
2018/03/16	1	90.20	0	0.00	89.70	1	278	0.36%
2018/03/15	5	88.94	0	0.00	89.30	5	276	1.81%
2018/03/14	4	89.95	0	0.00	89.90	4	272	1.47%
2018/03/13	2	90.70	0	0.00	90.00	2	270	0.74%
2018/02/09	0	0.00	3	85.00	85.00	-3	213	-1.40%
2018/02/08	0	0.00	3	83.30	83.70	-3	210	-1.42%
2018/02/06	0	0.00	51	81.44	82.00	-51	211	-24.16%
2018/02/05	0	0.00	32	84.97	85.80	-32	202	-15.81%
2018/02/02	0	0.00	25	88.35	87.80	-25	197	-12.63%
2018/02/01	1	88.60	3	88.20	87.70	-2	193	-1.03%
2018/01/31	0	0.00	5	87.32	87.30	-5	196	-2.55%
2018/01/30	5	89.40	80	89.18	88.30	-75	189	-39.68%
2018/01/29	127	93.26	0	0.00	92.10	127	174	72.65%	大買/鉅額交易
2018/01/26	119	89.91	0	0.00	93.00	119	158	75.06%	大買/鉅額交易
2018/01/22	1	87.40	1	88.40	88.00	0	124	0.00%