加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.57%
  • 成交量
    609張
  • 產業
    上櫃 觀光餐旅類股▼0.59%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29129.60129.0029.0009410.00%
2024/05/2200.001427.9527.85-14870-1.61%
2024/05/21227.980.328.1127.801.78690.19%
2024/05/200.329.803029.5828.45-29.7867-3.42%
2024/05/17128.7000.0028.9518430.12%
2024/05/164129.0100.0029.30418414.87%
2024/05/1300.00127.8527.85-1812-0.12%
2024/04/291130.19130.1529.65108431.18%
2024/04/25629.40531.1529.3017420.13%
2024/03/2600.000.124.9024.70-0.1865-0.01%
2024/01/3000.00229.6028.95-22,019-0.10%
2024/01/29230.2000.0029.6022,0700.10%
2024/01/26129.40129.6529.2502,0450.00%
2024/01/1200.00229.4529.90-22,035-0.10%
2024/01/09230.50230.2529.7502,0000.00%
2024/01/0800.00330.9530.70-31,985-0.15%
2024/01/05330.2800.0029.9031,9220.16%
2024/01/02228.852.128.5129.50-0.11,798-0.01%
2023/12/293.129.2400.0029.703.11,7370.18%
2023/11/2400.00131.4030.30-11,567-0.06%
2023/11/20132.80132.5031.8001,4320.00%
2023/11/17933.35932.4533.3501,2700.00%
2023/11/16930.351629.9830.35-71,115-0.63%
2023/11/10128.25128.7528.2509860.00%
2023/11/09326.85227.3326.7019210.11%
2023/11/08528.2400.0027.7059280.54%
2023/11/07128.6000.0028.6519040.11%
2023/11/0200.004025.2725.50-40668-5.98%
2023/11/014125.45125.1525.45406066.60%
2023/10/3100.00023.8023.1506020.00%
2023/10/2300.000.223.0023.00-0.2782-0.02%
2023/10/200.222.5500.0022.500.28040.02%
2023/08/1600.00033.3033.8505,2960.00%
2023/08/15033.7500.0034.0005,5040.00%
2023/08/14334.00333.0334.0005,5990.00%
2023/07/3100.000.238.4038.00-0.26,3000.00%
2023/07/280.238.9500.0039.400.26,2800.00%
2023/07/1800.004138.7138.50-415,937-0.69%
2023/07/11243.7000.0042.7025,8250.03%
2023/07/1000.000.143.4542.85-0.15,7830.00%
2023/07/070.145.1000.0043.800.15,7610.00%
2023/07/0600.00145.0044.80-15,705-0.02%
2023/07/0400.00246.3046.10-25,590-0.04%
2023/06/30245.60245.9546.1505,4630.00%
2023/06/29146.10144.9545.3505,4320.00%
2023/06/273049.121049.6545.00205,2820.38%
2023/06/26154.700.753.0050.000.35,1680.01%
2023/06/213.753.17554.1852.70-1.34,872-0.03%
2023/06/20549.2000.0051.0054,3830.11%
2023/06/16042.7500.0042.2004,1040.00%
2023/06/1500.00142.3242.00-13,997-0.03%
2023/06/13043.4000.0043.3503,9240.00%
2023/06/12141.6500.0040.3513,8950.02%
2023/06/0900.001.645.2044.35-1.63,864-0.04%
2023/06/08148.4500.0048.0013,8240.03%
2023/06/0700.003.141.9944.75-3.13,803-0.08%
2023/06/063.641.1400.0040.703.63,7460.10%
2023/06/0500.000.140.8039.70-0.13,7320.00%
2023/06/020.139.308039.1040.20-79.93,763-2.12%
2023/05/298139.4700.0039.60813,7532.16%
2023/05/2613338.3411439.1038.85193,7210.51% 大買/大賣/
2023/05/251036.621337.2838.15-33,410-0.09%
2023/05/23630.77428.8531.5522,9580.07%
2023/05/22228.20128.4028.7012,8630.03%
2023/05/19227.9500.0028.2022,8470.07%
2023/05/18427.85727.5427.85-32,697-0.11%
2023/05/17127.30127.3527.7502,6570.00%
2023/05/161127.192227.2626.90-112,499-0.44%
2023/05/15326.35427.1926.75-12,274-0.04%
2023/05/121225.2900.0025.50122,1180.57%
2023/05/11324.25124.3524.1022,0050.10%
2023/05/1000.000.223.6522.95-0.21,913-0.01%
2023/05/090.223.5000.0022.650.21,9290.01%
2023/04/1100.00123.8023.00-12,018-0.05%
2023/03/2400.00624.2024.00-62,148-0.28%
2023/03/2200.00624.8025.00-62,238-0.27%
2023/03/2100.003024.8624.65-302,235-1.34%
2023/03/203024.6700.0024.55302,2341.34%
2023/03/171223.8300.0024.00122,2270.54%
2023/03/10127.60025.8025.4012,1830.05%
2023/03/08127.0000.0027.0512,1880.05%
2023/03/07027.00127.5027.65-12,201-0.05%
2023/02/24528.361028.7928.00-51,997-0.25%
2023/02/23227.33528.2128.25-31,847-0.16%
2023/02/22125.95325.9825.70-21,584-0.13%
2023/02/21124.35124.3024.3001,4810.00%
2023/02/20124.7500.0024.6011,4710.07%
2023/02/1700.00124.9025.05-11,428-0.07%
2023/02/15223.7300.0023.5021,2930.15%
2022/12/30822.55822.6522.6001,3860.00%
2022/12/1200.00121.7521.65-11,757-0.06%
2022/12/08122.3000.0022.2011,8360.05%
2022/11/21622.45221.4021.4542,3990.17%
2022/10/2800.00618.8018.50-62,970-0.20%
2022/10/1100.000.421.8121.65-0.45,034-0.01%
2022/10/07223.35223.5523.3005,0500.00%
2022/10/060.422.0500.0022.150.45,0060.01%
2022/09/23325.10324.7525.1005,6540.00%
2022/09/22224.58224.6525.3005,7210.00%
2022/09/1900.00623.9023.00-66,692-0.09%
2022/09/16624.98124.9524.7557,3790.07%
2022/09/15125.1000.0024.1017,4920.01%
2022/09/06125.10125.3024.5008,1680.00%
2022/08/30125.6500.0025.6019,8600.01%
2022/08/2600.00125.8526.30-110,014-0.01%
2022/08/25125.4000.0024.8019,9230.01%
2022/08/231626.341626.6526.20010,0250.00%
2022/08/1900.00127.2527.00-110,100-0.01%
2022/08/12125.4500.0025.5019,8880.01%
2022/08/051726.071725.3525.8009,6600.00%
2022/08/03125.6000.0025.1019,5680.01%
2022/07/281726.651727.2226.7509,3980.00%
2022/07/26827.95228.4326.6069,1550.07%
2022/07/2500.00125.9527.00-18,824-0.01%
2022/07/22227.2500.0026.7028,7690.02%
2022/07/21227.40227.6027.8008,6470.00%
2022/07/20127.80128.8028.3508,4500.00%
2022/07/193126.80184.126.2327.10-153.17,696-1.99% 大賣/鉅額交易
2022/07/1815024.6500.0024.651507,3392.04% 大買/鉅額交易
2022/07/15722.45723.3022.4507,2210.00%
2022/07/14222.78222.6023.1007,1680.00%
2022/07/13223.25422.6822.35-27,126-0.03%
2022/07/116822.306822.7222.3507,0280.00%
2022/07/0700.00021.7522.2506,8940.00%
2022/07/06021.8500.0021.9506,7810.00%
2022/07/0500.00122.7023.00-16,677-0.01%
2022/07/0400.00624.6022.30-66,542-0.09%
2022/07/01427.75426.8524.7506,3200.00%
2022/06/30128.0500.0027.5016,1520.02%
2022/06/29728.63629.2528.0015,9420.02%
2022/06/28328.3700.0027.5035,5430.05%
2022/06/271128.421327.8029.60-25,230-0.04%
2022/06/24727.34127.8526.9564,7650.13%
2022/06/2300.0012.225.4726.15-12.24,025-0.30%
2022/06/221324.60423.6323.8093,8380.23%
2022/06/21123.7000.0024.3513,7610.03%
2022/06/17424.88425.5025.8503,5220.00%
2022/06/161325.931425.6724.25-13,331-0.03%
2022/06/15226.18226.5026.5503,1970.00%
2022/06/14226.03125.9526.1513,0600.03%
2022/06/13226.40228.1526.2502,8090.00%
2022/06/101925.771725.9025.6022,4340.08%
2022/06/091325.5510824.2824.95-951,971-4.82% 大賣/
2022/06/089923.79423.5523.85951,3586.99%
2022/06/0700.005023.3421.70-501,108-4.51%
2022/06/068023.5532.223.5323.5547.89095.25%
2022/06/0200.000.321.4521.45-0.3702-0.04%
2022/05/31520.70520.0520.2005680.00%
2022/05/304019.473419.4919.8564351.38%
2022/05/2700.00118.0018.05-1270-0.37%
2022/05/2300.00016.7516.8503190.00%
2022/05/19117.1000.0017.0013270.31%
2022/04/14216.50217.2516.5003050.00%
2022/04/1300.00616.7016.95-6269-2.23%
2022/04/1100.001315.7815.35-13259-5.01%
2022/03/23317.60217.5017.1012410.41%
2022/03/1600.00816.1516.00-8206-3.87%
2022/02/24316.9000.0017.3031651.81%
2022/02/181216.71217.0016.50101019.87%
2022/02/17515.6600.0016.255875.70%
2022/02/16615.6800.0015.606728.31%
2021/11/17115.0000.0015.3511240.81%
2021/10/04018.3000.0017.4003250.00%
2021/08/1300.00117.0517.00-1481-0.21%
2021/07/28118.0000.0018.2015020.20%
2021/07/26219.657.119.5919.50-5.1509-1.01%
2021/07/23220.3000.0020.3025160.39%
2021/07/22019.9000.0019.6505050.00%
2021/07/210.119.60221.2019.75-1.9517-0.36%
2021/07/20319.8500.0020.7035270.57%
2021/07/1900.00220.0020.15-2525-0.38%
2021/07/12318.6000.0017.9535280.57%
2021/07/0900.002.220.4719.50-2.2526-0.41%
2021/07/082.220.3300.0019.852.25000.44%
2021/06/3000.001516.8517.10-15386-3.88%
2021/06/2900.00716.1016.50-7381-1.83%
2021/06/161016.2000.0016.05103652.74%
2021/06/031216.0500.0016.40123993.00%
2021/05/1700.00113.3513.50-1392-0.25%
2021/05/0700.000.317.0517.00-0.3357-0.08%
2021/05/040.316.2000.0016.800.33440.09%
2021/05/03217.5000.0017.1523360.59%
2021/04/29119.000.119.2118.650.93240.28%
2021/04/282.120.010.321.0120.601.83060.59%
2021/04/26019.2500.0019.5002650.01%
2021/04/230.316.8300.0017.750.32380.12%
2021/04/0700.002015.7115.60-20155-12.85%
2021/03/161014.9000.0014.90101099.10%
2021/03/151014.9000.0014.80101049.58%
2021/03/10115.102615.0014.80-2595-26.28%
2021/02/232514.0500.0013.65257931.53%
2020/11/3000.00414.9514.90-485-4.66%
2020/11/2600.00514.0514.00-577-6.41%
2020/11/2000.001013.8013.95-1078-12.81%
2020/08/20412.8500.0012.8042871.39%
2020/08/18213.2000.0013.2522970.67%
2020/08/12213.5000.0013.5522960.68%
2020/08/06113.4000.0014.0012960.34%
2020/07/0900.00316.0016.30-3268-1.12%
2020/07/0800.00715.9716.35-7255-2.74%
2020/07/01516.6000.0016.0552192.28%
2020/06/30516.852016.9016.90-15197-7.58%
2020/06/2900.00415.0015.40-4141-2.82%
2020/05/19113.8500.0014.351521.92%
2020/05/08213.6000.0013.452712.81%
2020/05/04212.6000.0012.902732.73%
2020/04/29312.2500.0012.253863.48%
2020/04/22311.8000.0011.8031072.78%
2020/04/21911.8800.0011.8591376.53%
2020/04/17212.2000.0012.1521591.25%
2020/04/16212.0000.0011.9021741.14%
2020/04/15511.8000.0012.2051782.80%
2020/04/14311.5000.0011.5531831.64%
2020/04/09211.2000.0011.2021981.01%
2020/01/1500.004314.4114.05-43152-28.16%
2020/01/02616.5800.0016.5065710.45%
2019/12/27215.4000.0015.752474.18%
2019/12/09513.6000.0014.0054211.81%
2019/11/281013.6000.0013.65103925.12%
2019/11/27913.4800.0013.5093724.28%
2019/11/26113.5000.0013.451362.75%
2019/11/25613.2500.0013.4063516.77%
2019/11/20113.1000.0013.001352.82%
2019/11/19313.1200.0013.253358.54%
2018/12/203221.903221.1919.5501670.00%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－9天前
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音