山富 (2743)-統一-南京券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
152.5
漲跌
▼2.0
漲幅
-1.29%
成交量
592張
產業
上櫃觀光餐旅類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	8.9	154.55	155.50	-8.9	2,882	-0.31%
2024/05/30	3	161.50	20	162.25	158.00	-17	2,822	-0.60%
2024/05/28	55	169.90	20	171.28	165.00	35	2,722	1.29%
2024/05/24	52	153.58	52	148.63	157.00	0	2,569	0.00%
2024/05/23	0	0.00	5.1	151.90	150.00	-5.1	2,490	-0.20%
2024/05/22	1	160.50	4	157.75	160.50	-3	2,426	-0.12%
2024/05/21	18	165.03	5	161.00	164.50	13	2,365	0.55%
2024/05/20	17	184.94	37.2	178.61	161.00	-20.2	2,290	-0.88%
2024/05/17	32	176.89	26	178.04	178.00	6	2,019	0.30%
2024/05/16	16	169.75	7	170.86	174.50	9	1,851	0.49%
2024/05/15	22.2	158.51	12	156.88	159.00	10.2	1,732	0.59%
2024/05/14	5	153.00	0	0.00	151.50	5	1,659	0.30%
2024/05/13	0	0.00	1	141.50	144.50	-1	1,551	-0.06%
2024/05/03	8	155.88	1	160.50	151.50	7	1,387	0.50%
2024/04/30	2	146.00	0	0.00	153.50	2	1,239	0.16%
2024/04/29	5	151.00	1	153.50	151.00	4	1,190	0.34%
2024/04/26	0	0.00	1	156.50	155.50	-1	1,082	-0.09%
2024/04/25	7	156.21	11	153.91	152.50	-4	984	-0.41%
2024/04/24	10	148.20	2	140.00	147.50	8	778	1.03%
2024/04/23	1	136.00	10	136.50	135.00	-9	622	-1.45%
2024/04/22	10	130.50	0	0.00	125.00	10	525	1.90%
2024/04/12	1	137.00	49	133.96	126.00	-48	508	-9.44%
2024/04/11	48	130.08	0	0.00	130.50	48	464	10.33%
2024/03/18	0	0.00	0.7	114.00	113.00	-0.7	523	-0.14%
2024/03/15	0.7	121.51	0	0.00	116.00	0.7	532	0.13%
2024/01/08	0	0.00	0	133.50	133.50	0	2,637	0.00%
2024/01/05	0	131.00	0	0.00	129.00	0	2,649	0.00%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	2	130.00	2	135.50	130.00	0	2,649	0.00%
2023/12/28	0	0.00	0.1	128.50	127.50	-0.1	2,610	0.00%
2023/12/27	1.1	129.00	0	0.00	130.00	1.1	2,615	0.04%
2023/12/13	0	0.00	1	126.00	125.00	-1	2,647	-0.04%
2023/12/08	0	0.00	2	135.00	132.50	-2	2,699	-0.07%
2023/11/24	1	136.50	1	138.00	137.50	0	2,668	0.00%
2023/11/22	0	0.00	2	142.25	140.50	-2	2,640	-0.08%
2023/11/20	3	137.33	80	139.00	135.00	-77	2,624	-2.93%
2023/11/17	15	149.00	41	151.10	146.50	-26	2,530	-1.03%
2023/11/16	6	145.58	5	148.00	144.00	1	2,290	0.04%
2023/11/14	1	141.00	2	140.50	139.00	-1	2,086	-0.05%
2023/11/13	4	144.25	51	141.94	148.00	-47	2,010	-2.34%
2023/11/10	5	142.00	0	0.00	143.00	5	1,879	0.27%
2023/11/09	4	139.50	28	143.61	139.50	-24	1,772	-1.35%
2023/11/08	110	141.13	14	143.61	144.00	96	1,690	5.68%	大買/
2023/11/07	3	134.83	3.6	138.22	137.50	-0.6	1,576	-0.04%
2023/11/06	90.6	127.05	12.1	132.26	136.00	78.5	1,431	5.48%
2023/11/03	1.1	121.44	1.7	119.31	124.00	-0.5	1,350	-0.04%
2023/11/02	0.7	118.00	1	121.50	121.00	-0.3	1,398	-0.02%
2023/11/01	6	121.17	6	121.08	122.00	0	1,357	0.00%
2023/10/31	0	0.00	1	116.00	114.50	-1	1,300	-0.08%
2023/10/30	1	119.50	0	0.00	117.00	1	1,297	0.08%
2023/10/27	0	0.00	2	117.75	119.00	-2	1,292	-0.15%
2023/10/26	2	117.50	2	115.75	115.50	0	1,328	0.00%
2023/10/25	1	114.50	12.2	112.88	114.00	-11.2	1,315	-0.85%
2023/10/24	15.2	107.26	2	107.25	111.00	13.2	1,245	1.06%
2023/10/23	1	103.00	1	100.50	101.00	0	1,191	0.00%
2023/10/16	2	103.50	2	104.50	101.50	0	1,152	0.00%
2023/10/12	1	100.00	0	99.60	100.00	1	1,066	0.09%
2023/10/11	1	98.60	0	0.00	98.20	1	1,074	0.09%
2023/10/06	1	103.00	0	0.00	103.00	1	1,079	0.09%
2023/10/05	0	104.00	0	0.00	105.00	0	1,088	0.00%
2023/09/26	0	0.00	1	101.50	103.00	-1	1,565	-0.06%
2023/09/21	0	0.00	0.2	98.90	98.20	-0.2	1,574	-0.01%
2023/09/20	0.2	102.50	0	0.00	100.50	0.2	1,577	0.01%
2023/09/15	1	108.00	1	109.00	108.00	0	1,582	0.00%
2023/09/14	0	0.00	0.4	108.77	109.00	-0.4	1,573	-0.03%
2023/09/13	0.4	101.87	0	0.00	105.00	0.4	1,549	0.03%
2023/09/05	0	0.00	0	113.00	111.00	0	2,372	0.00%
2023/09/04	1	108.00	0	0.00	113.00	1	2,530	0.04%
2023/08/28	0	0.00	0.4	116.33	112.50	-0.4	2,518	-0.02%
2023/08/25	2.4	128.08	102	127.76	125.00	-99.6	2,496	-3.99%	大賣/
2023/08/15	100	105.55	0	0.00	106.00	100	2,527	3.96%
2023/08/08	40	155.00	41	149.35	147.00	-1	3,407	-0.03%
2023/08/07	0	141.00	0	140.00	141.00	0	3,435	0.00%
2023/08/04	1	136.50	0	0.00	139.50	1	3,418	0.03%
2023/07/31	0	0.00	2.6	156.91	140.50	-2.6	3,327	-0.08%
2023/07/28	1.7	152.50	80	152.63	156.00	-78.3	3,253	-2.41%
2023/07/27	0.9	141.50	40	141.11	142.00	-39.1	3,205	-1.22%
2023/07/11	1	159.50	1.3	162.09	151.50	-0.3	3,259	-0.01%
2023/07/10	1.3	162.96	3	163.00	161.00	-1.7	3,207	-0.05%
2023/07/07	2	151.86	1	162.00	164.00	1	3,101	0.03%
2023/07/06	62	162.97	1.2	165.29	155.50	60.8	2,964	2.05%
2023/07/05	21.4	165.06	22	180.39	172.50	-0.6	2,903	-0.02%
2023/07/04	60	171.00	0	0.00	173.00	60	2,786	2.15%
2023/07/03	0	0.00	1	181.00	182.00	-1	2,778	-0.04%
2023/06/27	1	167.00	0	0.00	160.00	1	2,807	0.04%
2023/06/26	1	168.50	0	0.00	168.50	1	2,807	0.04%
2023/06/15	0	0.00	1	165.00	162.00	-1	2,823	-0.04%
2023/06/14	1	170.00	1	181.50	166.00	0	2,832	0.00%
2023/06/13	5	154.20	7.7	156.04	167.00	-2.7	2,505	-0.11%
2023/06/12	10.6	154.04	9	155.46	152.00	1.7	2,373	0.07%
2023/06/09	14	179.86	15.6	174.32	162.50	-1.6	2,251	-0.07%
2023/06/08	3.6	172.97	2	168.00	176.50	1.6	1,975	0.08%
2023/05/30	0	0.00	1	126.00	126.00	-1	1,934	-0.05%
2023/05/24	0	0.00	0.8	119.75	116.00	-0.8	2,046	-0.04%
2023/05/23	0	0.00	1.2	122.00	127.00	-1.2	2,040	-0.06%
2023/05/22	3	120.50	0.4	118.00	121.00	2.6	2,058	0.13%
2023/05/19	3	112.84	4	108.13	110.00	-1	2,072	-0.05%
2023/05/17	11	96.42	12	96.87	98.00	-1	2,337	-0.04%
2023/05/16	7	83.33	15	86.92	89.10	-8	2,092	-0.38%
2023/05/15	0	0.00	5.2	81.00	81.00	-5.2	1,895	-0.27%
2023/05/12	0	0.00	2.2	70.51	73.70	-2.2	1,703	-0.13%
2023/05/11	4	65.95	0	0.00	67.00	4	1,513	0.26%
2023/05/10	0.1	60.30	0	0.00	61.00	0.1	1,409	0.00%
2023/05/09	0.1	58.30	0	0.00	58.90	0.1	1,446	0.00%
2023/05/08	1	59.60	0	0.00	59.60	1	1,499	0.07%
2023/05/05	0	60.50	0	0.00	60.50	0	1,541	0.00%
2023/05/04	0	59.80	0	0.00	60.50	0	1,542	0.00%
2023/05/02	0	59.70	0	0.00	59.80	0	1,565	0.00%
2023/04/27	0	58.20	0	0.00	58.30	0	1,572	0.00%
2023/04/20	0	0.00	0.1	61.00	60.80	-0.1	1,594	0.00%
2023/04/19	0.1	62.50	0	0.00	62.50	0.1	1,590	0.00%
2023/04/13	0	0.00	1	62.40	61.90	-1	1,537	-0.07%
2023/04/07	0	58.40	0	0.00	58.40	0	1,779	0.00%
2023/03/16	0	0.00	4	58.90	58.00	-4	2,251	-0.18%
2023/03/13	0	61.30	0	0.00	61.00	0	2,268	0.00%
2023/03/10	1	63.30	0	0.00	63.30	1	2,271	0.04%
2023/03/06	0	64.40	1	64.60	64.60	-1	2,245	-0.04%
2023/03/03	0	63.50	0	0.00	64.00	0	2,242	0.00%
2023/03/02	0	62.70	0	0.00	63.10	0	2,238	0.00%
2023/02/24	1	64.00	0	0.00	64.00	1	2,235	0.04%
2023/02/23	1	64.70	4	65.50	65.30	-3	2,242	-0.13%
2023/02/22	20	65.20	20	65.84	64.70	0	2,260	0.00%
2023/02/21	0	63.90	0	0.00	63.90	0	2,226	0.00%
2023/02/20	2	64.30	0	0.00	64.20	2	2,213	0.09%
2023/02/17	0	64.30	0	0.00	65.50	0	2,191	0.00%
2023/02/16	4	65.90	0	0.00	65.90	4	2,156	0.19%
2023/02/15	8	64.56	4	65.10	64.80	4	2,036	0.20%
2023/02/13	2	60.30	2	60.50	60.50	0	1,767	0.00%
2023/02/09	0	0.00	0	61.00	61.00	0	1,773	0.00%
2023/02/06	1	61.00	1	59.40	61.80	0	1,739	0.00%
2023/02/03	0	0.00	3	60.20	59.50	-3	1,703	-0.18%
2023/01/13	0	0.00	9	58.36	57.40	-9	1,771	-0.51%
2023/01/12	3	59.50	0	0.00	59.30	3	1,794	0.17%
2023/01/10	3	60.00	0	0.00	60.00	3	1,828	0.16%
2023/01/09	1	60.50	0	0.00	59.80	1	1,861	0.05%
2023/01/06	2	59.70	0	59.80	59.80	2	1,959	0.10%
2023/01/05	0	0.00	0.3	59.90	59.70	-0.3	2,008	-0.01%
2023/01/04	3	60.07	0	0.00	59.50	3	2,044	0.15%
2023/01/03	0.3	59.60	0	0.00	59.50	0.3	2,074	0.02%
2022/12/30	1	61.30	2	62.20	60.20	-1	2,166	-0.05%
2022/12/29	2	60.20	0	0.00	60.00	2	2,134	0.09%
2022/12/27	3	64.70	5	62.86	60.60	-2	2,076	-0.10%
2022/12/26	2	58.80	0	0.00	58.90	2	1,985	0.10%
2022/12/23	3	58.30	3	57.50	58.20	0	2,035	0.00%
2022/12/22	4	58.58	4	58.20	58.80	0	2,073	0.00%
2022/12/16	9	63.19	9	63.43	60.10	0	2,418	0.00%
2022/12/13	0	0.00	0.1	55.70	55.70	-0.1	2,533	0.00%
2022/12/12	1	57.40	1	56.50	56.30	0	2,658	0.00%
2022/12/09	0	0.00	1	57.80	55.70	-1	2,750	-0.04%
2022/12/07	0.1	53.40	0	0.00	54.20	0.1	2,863	0.00%
2022/12/02	1	54.80	0	0.00	55.00	1	2,948	0.03%
2022/12/01	0	0.00	1	57.10	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	1	56.40	56.40	-1	3,004	-0.03%
2022/11/25	1	53.40	0	0.00	53.00	1	3,004	0.03%
2022/11/21	1	53.80	0	0.00	54.10	1	3,471	0.03%
2022/11/18	20	55.85	20	55.80	55.00	0	3,452	0.00%
2022/11/09	0	0.00	0.2	52.50	50.70	-0.2	3,463	-0.01%
2022/11/08	0.2	53.30	0	0.00	53.90	0.2	3,445	0.01%
2022/10/27	6	46.42	0	0.00	48.75	6	3,482	0.17%
2022/10/20	5	48.65	5	49.00	48.65	0	3,556	0.00%
2022/10/12	3	64.30	3	67.00	64.30	0	3,898	0.00%
2022/10/04	0	0.00	0.3	69.50	63.30	-0.3	3,761	-0.01%
2022/10/03	1	63.60	1.1	63.29	63.20	-0.1	3,761	0.00%
2022/09/27	0	0.00	2	65.20	65.80	-2	3,670	-0.05%
2022/09/26	2	70.40	6	74.70	69.70	-4	3,685	-0.11%
2022/09/23	1	73.80	0	0.00	73.50	1	3,630	0.03%
2022/09/22	10	76.04	5	79.68	75.30	5	3,492	0.14%
2022/09/21	1	78.80	1	77.10	75.80	0	3,255	0.00%
2022/09/20	3	76.13	3	76.53	75.70	0	3,210	0.00%
2022/09/19	5	73.38	1	76.90	72.70	4	3,178	0.13%
2022/09/16	1	74.80	0	0.00	77.10	1	3,139	0.03%
2022/09/15	1	76.90	3	75.77	70.30	-2	3,092	-0.06%
2022/09/14	2	72.20	0	0.00	73.20	2	3,124	0.06%
2022/09/12	0	0.00	1	68.30	68.00	-1	3,114	-0.03%
2022/09/08	0	0.00	1	67.30	67.30	-1	3,175	-0.03%
2022/09/07	1	64.00	0	0.00	64.70	1	3,185	0.03%
2022/09/06	10	66.64	0	0.00	65.10	10	3,223	0.31%
2022/09/05	0	0.00	1	64.90	62.80	-1	3,257	-0.03%
2022/08/31	8	69.88	7	70.01	69.30	1	3,789	0.03%
2022/08/29	1	69.80	1	68.20	68.00	0	4,125	0.00%
2022/08/19	2	59.75	1	59.70	60.90	1	4,687	0.02%
2022/08/10	8	58.19	8	58.15	57.60	0	4,722	0.00%
2022/08/05	14	60.08	14	57.57	57.60	0	5,115	0.00%
2022/08/04	0	0.00	1	56.30	56.90	-1	5,277	-0.02%
2022/08/03	0	0.00	1	57.50	56.40	-1	5,400	-0.02%
2022/08/02	0	0.00	3	59.70	60.10	-3	5,606	-0.05%
2022/07/29	12	63.47	12	63.53	63.80	0	5,930	0.00%
2022/07/28	32	63.52	32	64.02	63.60	0	6,016	0.00%
2022/07/26	6	65.70	6	67.20	62.80	0	6,456	0.00%
2022/07/22	8	62.90	8	62.50	63.70	0	6,408	0.00%
2022/07/20	0	0.00	5	62.22	63.30	-5	6,503	-0.08%
2022/07/19	50	58.90	45	57.92	58.90	5	6,440	0.08%
2022/07/18	0	0.00	1	53.60	53.60	-1	6,401	-0.02%
2022/07/11	0	0.00	1	52.80	53.60	-1	7,081	-0.01%
2022/06/30	0	0.00	3	65.80	65.00	-3	7,256	-0.04%
2022/06/22	1	69.80	0	0.00	65.50	1	7,488	0.01%
2022/06/20	0	0.00	0	64.20	63.30	0	7,435	0.00%
2022/06/17	2	67.40	2.1	68.70	68.70	-0.1	7,411	0.00%
2022/06/16	0.1	63.40	0	0.00	66.70	0.1	7,337	0.00%
2022/06/13	4	72.45	0	0.00	70.00	4	7,207	0.06%
2022/06/09	9	70.01	9	70.31	69.70	0	6,880	0.00%
2022/06/07	2	69.80	2	70.15	66.60	0	6,428	0.00%
2022/06/06	3	78.17	4	75.20	70.80	-1	6,129	-0.02%
2022/06/02	21	70.72	20	70.83	73.70	1	5,523	0.02%
2022/05/31	0	0.00	0.2	65.90	64.50	-0.2	5,372	0.00%
2022/05/27	0.2	58.50	0	0.00	59.70	0.2	5,329	0.00%
2022/05/20	0	0.00	1	54.50	54.00	-1	5,567	-0.02%
2022/05/19	15	54.46	0	0.00	55.00	15	5,726	0.26%
2022/05/17	2	59.70	2	59.30	59.50	0	5,873	0.00%
2022/05/16	0	0.00	3	57.00	60.60	-3	5,792	-0.05%
2022/05/13	8	58.53	9	58.38	59.00	-1	5,668	-0.02%
2022/05/12	1	67.20	16	67.70	61.10	-15	5,470	-0.27%
2022/05/11	23	66.32	22	66.00	67.80	1	5,276	0.02%
2022/05/10	0	0.00	11	64.14	65.60	-11	5,128	-0.21%
2022/05/09	50	68.40	78	66.52	65.00	-28	4,894	-0.57%
2022/05/06	3	63.50	3	62.90	62.20	0	4,603	0.00%
2022/05/05	12	62.50	12	63.30	62.50	0	4,525	0.00%
2022/05/04	14	61.12	4	62.00	62.90	10	4,407	0.23%
2022/05/03	40	64.27	18	63.38	61.30	22	4,268	0.52%
2022/04/29	22	60.55	17	59.59	62.70	5	3,826	0.13%
2022/04/27	1	58.40	1	57.40	57.00	0	3,661	0.00%
2022/04/25	1	57.40	1	57.70	59.60	0	3,423	0.00%
2022/04/21	1	57.50	1	55.90	56.10	0	3,240	0.00%
2022/04/20	0	0.00	1	56.90	56.10	-1	3,169	-0.03%
2022/04/19	2	59.50	3	58.93	58.00	-1	3,088	-0.03%
2022/04/18	5	56.06	24	53.96	57.90	-19	2,898	-0.66%
2022/04/15	24	58.43	1	57.90	55.60	23	2,728	0.84%
2022/04/13	7	51.73	7	48.20	53.00	0	2,414	0.00%
2022/04/11	4	46.25	4	48.95	46.25	0	2,213	0.00%
2022/04/08	0	0.00	2	48.25	48.30	-2	2,147	-0.09%
2022/03/31	12	46.62	12	47.07	44.95	0	1,839	0.00%
2022/03/29	31	43.30	31	43.23	43.30	0	1,584	0.00%
2022/03/25	15	39.57	16	39.97	41.65	-1	1,413	-0.07%
2022/03/24	6	37.61	6	37.73	37.90	0	1,280	0.00%
2022/03/22	6	35.38	6	34.28	37.40	0	1,143	0.00%
2022/03/21	0	0.00	0	34.50	34.00	0	1,114	0.00%
2022/03/18	0	36.45	2	36.60	35.70	-2	1,090	-0.18%
2022/03/16	7	31.70	7	33.19	31.25	0	1,011	0.00%
2022/03/15	6	36.45	4	32.95	32.45	2	994	0.20%
2022/03/02	0	0.00	0.1	37.10	37.00	-0.1	799	-0.02%
2022/03/01	0.1	35.70	0	0.00	37.10	0.1	785	0.02%
2022/02/25	1	40.00	0	0.00	37.05	1	766	0.13%
2022/02/24	1	39.70	0	0.00	39.70	1	723	0.14%
2022/02/22	0	0.00	0	37.00	33.85	0	564	0.00%
2022/02/21	3	34.30	3	35.90	35.60	0	480	0.00%
2022/02/18	2	32.25	2.5	32.15	32.65	-0.5	310	-0.16%
2022/02/17	2	29.70	0	0.00	29.70	2	134	1.48%
2022/02/16	0.5	27.55	0	0.00	27.00	0.5	81	0.62%
2021/11/12	0	0.00	1	24.70	24.00	-1	39	-2.52%
2021/07/08	0	0.00	1	25.55	24.90	-1	220	-0.45%
2021/07/07	1	26.05	0	0.00	26.60	1	209	0.48%
2021/06/21	0	0.00	6	24.07	25.10	-6	244	-2.45%
2021/06/10	0	0.00	0.2	22.45	22.40	-0.2	300	-0.07%
2021/06/09	0.2	22.40	0	0.00	22.35	0.2	310	0.06%
2021/06/04	6	23.75	0	0.00	23.10	6	326	1.84%
2021/05/03	0	0.00	1	20.05	20.05	-1	410	-0.24%
2021/03/31	0	0.00	0.9	22.75	22.90	-0.9	375	-0.24%
2021/03/25	0	0.00	0.1	24.70	24.70	-0.1	358	-0.03%
2021/03/24	86.1	27.24	86	26.14	24.70	0.1	352	0.03%
2021/03/22	0.9	24.52	0	0.00	25.00	0.9	297	0.30%
2021/03/18	0.1	24.75	0	0.00	24.00	0.1	279	0.04%
2021/02/26	0.7	22.63	0	0.00	24.20	0.7	183	0.36%
2020/12/23	0	0.00	2	16.20	16.20	-2	81	-2.44%
2020/08/06	0	0.00	2	14.55	14.65	-2	96	-2.07%
2020/03/09	0	0.00	2	13.05	14.05	-2	66	-2.99%