華立 (3010)-統一-南京券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
377張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	5	89.50	0.1	89.60	89.00	5	574	0.86%
2025/04/11	0	0.00	0.2	87.97	89.00	-0.2	563	-0.03%
2025/04/09	0.1	79.50	0	0.00	79.60	0.1	560	0.02%
2025/04/08	0.1	84.40	0	0.00	86.30	0.1	541	0.02%
2025/04/07	0	90.50	0	0.00	90.50	0	507	0.00%
2025/04/01	9	100.22	0	0.00	100.00	9	530	1.70%
2025/03/28	0.2	103.50	0	0.00	101.50	0.2	533	0.04%
2025/03/25	5	107.00	0	0.00	106.50	5	569	0.88%
2025/03/18	5	108.00	0	0.00	107.50	5	668	0.75%
2025/03/12	0	0.00	0.1	112.50	111.00	-0.1	697	-0.01%
2025/03/11	7	109.57	0	0.00	110.00	7	701	1.00%
2025/03/10	6.1	111.75	0	0.00	111.50	6.1	702	0.87%
2025/02/11	1	118.00	1	118.00	117.00	0	952	0.00%
2025/02/04	5	114.00	0	0.00	115.00	5	998	0.50%
2025/02/03	3	112.50	0	0.00	114.50	3	1,001	0.30%
2025/01/22	5	116.00	0	0.00	116.00	5	1,007	0.50%
2025/01/20	4	114.50	0	0.00	115.00	4	1,018	0.39%
2025/01/13	2	110.50	0	0.00	111.00	2	1,072	0.19%
2025/01/09	5	117.00	0	0.00	116.50	5	1,065	0.47%
2024/12/26	0	0.00	1	127.50	128.00	-1	1,084	-0.09%
2024/12/20	10	125.50	0.1	123.50	123.50	9.9	1,067	0.93%
2024/12/18	1	126.00	0.1	126.00	126.00	0.9	1,057	0.09%
2024/12/17	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2024/12/16	1	126.00	0	0.00	127.00	1	1,042	0.10%
2024/12/12	0	0.00	0.1	127.50	126.50	-0.1	1,009	-0.01%
2024/12/11	0.3	129.50	1	131.00	128.50	-0.7	996	-0.07%
2024/12/06	2	127.00	1	127.00	125.50	1	1,005	0.10%
2024/12/05	0	0.00	0	123.50	124.00	0	989	0.00%
2024/11/28	0	0.00	1	121.00	121.50	-1	1,040	-0.10%
2024/11/25	1	125.00	1	123.00	123.00	0	1,185	0.00%
2024/11/20	0	0.00	0	123.50	120.00	0	1,138	0.00%
2024/11/15	0	0.00	0.2	119.50	118.50	-0.2	1,057	-0.01%
2024/11/07	0.2	127.00	0	0.00	126.00	0.2	1,206	0.01%
2024/11/06	0	0.00	0.1	121.00	121.00	-0.1	1,204	-0.01%
2024/11/05	0.2	119.00	0	0.00	119.00	0.2	1,219	0.01%
2024/11/04	0	0.00	0.1	120.50	119.50	-0.1	1,239	-0.01%
2024/11/01	0.2	123.00	0	0.00	121.50	0.2	1,272	0.02%
2024/10/28	0	0.00	0.5	124.50	124.00	-0.5	1,306	-0.03%
2024/10/23	1	126.50	1	128.00	126.00	0	1,368	0.00%
2024/10/07	1	127.00	1	126.50	127.00	0	1,677	0.00%
2024/09/30	0.1	128.50	0	0.00	128.50	0.1	1,891	0.01%
2024/09/25	0	0.00	1	132.00	132.00	-1	2,187	-0.05%
2024/09/23	2	129.25	1	129.50	129.00	1	2,284	0.04%
2024/09/20	0	0.00	0.1	128.00	128.50	-0.1	2,303	0.00%
2024/09/19	1	125.50	2	126.25	126.50	-1	2,292	-0.04%
2024/09/13	1.1	125.59	7	125.07	126.00	-5.9	2,304	-0.26%
2024/09/12	1	126.50	1	125.50	125.00	0	2,318	0.00%
2024/09/11	1.1	124.91	1	123.50	124.50	0.1	2,324	0.00%
2024/09/09	1	127.00	1	128.00	129.50	0	2,344	0.00%
2024/09/03	0.1	133.00	0	0.00	131.50	0.1	2,530	0.00%
2024/09/02	0	0.00	2	132.75	132.50	-2	2,529	-0.08%
2024/08/30	2.3	136.53	0	0.00	136.00	2.3	2,527	0.09%
2024/08/28	3	135.00	14	137.25	135.50	-11	2,492	-0.44%
2024/08/27	12	129.17	2	129.50	131.50	10	2,408	0.42%
2024/08/26	1	125.50	1	124.00	124.50	0	2,392	0.00%
2024/08/22	0	0.00	1	124.50	124.00	-1	2,401	-0.04%
2024/08/20	1	126.00	1	127.00	127.00	0	2,423	0.00%
2024/08/16	0	0.00	1	124.50	124.00	-1	2,474	-0.04%
2024/08/15	2	121.50	0	0.00	122.00	2	2,521	0.08%
2024/08/12	2	121.00	0	0.00	122.00	2	2,663	0.08%
2024/08/09	12.1	126.05	10	128.00	123.50	2.1	2,685	0.08%
2024/08/05	10	124.50	0	0.00	125.50	10	2,592	0.39%
2024/07/23	1	145.00	1	146.50	146.50	0	2,626	0.00%
2024/07/22	0	0.00	45	143.50	144.00	-45	2,596	-1.73%
2024/07/19	0	0.00	9	146.00	150.00	-9	2,541	-0.35%
2024/07/18	0	0.00	1	149.50	151.00	-1	2,526	-0.04%
2024/07/17	0	0.00	6	149.50	151.00	-6	2,507	-0.24%
2024/07/12	0	0.00	60	146.42	146.00	-60	2,468	-2.43%
2024/07/11	30	152.00	0	0.00	149.50	30	2,475	1.21%
2024/07/10	0	0.00	3	143.00	145.00	-3	2,498	-0.12%
2024/07/08	0.2	144.50	128	143.48	142.50	-127.8	2,513	-5.08%	大賣/鉅額交易
2024/07/05	8.1	154.96	0.2	152.67	148.00	7.9	2,469	0.32%
2024/07/04	0.2	146.50	5	146.00	146.00	-4.8	2,396	-0.20%
2024/07/03	3.1	148.70	17.2	149.93	146.00	-14.2	2,434	-0.58%
2024/07/02	15	143.50	1	146.00	147.00	14	2,381	0.59%
2024/07/01	0	0.00	20	142.00	143.00	-20	2,409	-0.83%
2024/06/28	40	137.50	0.2	142.00	142.00	39.8	2,568	1.55%
2024/06/26	2	136.50	2	136.00	134.50	0	2,510	0.00%
2024/06/19	0.2	132.50	0	0.00	132.50	0.2	2,509	0.01%
2024/06/18	0.3	133.00	0	0.00	133.00	0.3	2,513	0.01%
2024/06/14	0	0.00	47	133.84	134.50	-47	2,532	-1.86%
2024/06/13	2	134.00	3.3	135.95	133.50	-1.3	2,528	-0.05%
2024/06/12	162.3	135.84	7.1	134.89	137.50	155.2	2,547	6.09%	大買/鉅額交易
2024/06/11	4	131.38	4	131.63	131.00	0	2,493	0.00%
2024/06/06	1	126.00	1	124.50	125.50	0	2,408	0.00%
2024/06/05	1	125.00	1	125.00	125.50	0	2,413	0.00%
2024/06/04	1	125.00	0	0.00	125.00	1	2,432	0.04%
2024/06/03	0	0.00	15	126.00	126.00	-15	2,452	-0.61%
2024/05/31	0	0.00	1	124.00	124.50	-1	2,484	-0.04%
2024/05/30	15	122.67	0	0.00	122.50	15	2,486	0.60%
2024/05/23	2	124.00	31	125.19	123.50	-29	2,617	-1.11%
2024/05/22	1	129.00	1	127.50	127.50	0	2,604	0.00%
2024/05/21	0	0.00	1	129.00	128.50	-1	2,587	-0.04%
2024/05/20	34.1	135.27	1	132.50	133.00	33.1	2,538	1.30%
2024/05/15	1	125.50	46	122.40	125.00	-45	2,422	-1.86%
2024/05/13	3	134.17	1	132.50	132.50	2	2,387	0.08%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/09	0	0.00	15	131.00	130.00	-15	2,342	-0.64%
2024/05/08	1	134.00	0.2	132.50	133.50	0.8	2,318	0.03%
2024/05/07	16.2	137.30	2	134.75	133.50	14.2	2,295	0.62%
2024/05/06	15	134.00	0	0.00	131.50	15	2,243	0.67%
2024/05/02	0	0.00	1	128.50	129.50	-1	2,174	-0.05%
2024/04/29	30	128.47	0	0.00	128.50	30	2,127	1.41%
2024/04/24	0	0.00	5	124.50	125.00	-5	2,068	-0.24%
2024/04/22	5	123.50	0	0.00	121.00	5	2,031	0.25%
2024/04/19	0	0.00	3	122.67	123.00	-3	1,999	-0.15%