晟銘電 (3013)-統一-南京券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
7,159張
產業
上市電腦週邊類股▲0.01%
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	88.80	1	89.80	84.50	0	8,405	0.00%
2025/04/15	2	92.45	1	93.70	92.30	1	8,895	0.01%
2025/04/14	0	0.00	5	90.50	87.00	-5	9,404	-0.05%
2025/04/11	9	82.20	14.6	81.05	83.00	-5.6	9,571	-0.06%
2025/04/10	11	89.09	0	0.00	89.10	11	9,702	0.11%
2025/04/02	1	109.50	1	110.00	111.00	0	10,011	0.00%
2025/04/01	4	109.50	1	108.00	110.50	3	10,254	0.03%
2025/03/31	0	0.00	1	109.50	108.00	-1	10,242	-0.01%
2025/03/28	4.3	121.33	1	125.00	118.50	3.3	10,245	0.03%
2025/03/27	3	127.33	3	127.17	128.50	0	10,426	0.00%
2025/03/26	3	132.33	1	131.50	131.00	2	10,463	0.02%
2025/03/25	2	134.50	1	132.50	133.00	1	10,481	0.01%
2025/03/24	1	134.50	0	0.00	133.50	1	10,594	0.01%
2025/03/21	0	0.00	1.1	142.92	140.00	-1.1	10,678	-0.01%
2025/03/20	0	140.50	4	141.50	141.50	-4	10,728	-0.04%
2025/03/19	3.1	140.69	1	142.50	141.00	2.1	10,820	0.02%
2025/03/18	2	139.25	17.2	140.09	140.50	-15.2	11,140	-0.14%
2025/03/17	8	136.19	17	136.82	134.50	-9	11,202	-0.08%
2025/03/14	18.1	134.42	5	136.30	137.00	13.1	11,247	0.12%
2025/03/13	4	136.00	0	0.00	132.50	4	11,285	0.04%
2025/03/12	4	134.63	1	133.60	133.50	3	11,315	0.03%
2025/03/11	5	132.70	1	133.50	134.00	4	11,389	0.04%
2025/03/10	2	136.25	0	0.00	136.00	2	11,427	0.02%
2025/03/07	1.1	140.50	2	141.00	136.00	-0.9	11,499	-0.01%
2025/03/06	0	0.00	0.4	138.50	139.00	-0.4	11,589	0.00%
2025/03/05	2	137.25	1	137.50	138.00	1	11,825	0.01%
2025/03/04	6.3	135.76	3	137.50	137.00	3.3	12,013	0.03%
2025/03/03	0.4	134.77	4	134.50	133.50	-3.6	12,199	-0.03%
2025/02/27	13	139.85	71	149.39	136.00	-58	12,215	-0.47%
2025/02/26	104	154.17	31	148.69	148.50	73	12,077	0.60%	大買/
2025/02/25	1	150.00	101	150.50	149.50	-100	11,994	-0.83%	大賣/
2025/02/24	113	150.48	26.6	151.29	152.00	86.4	12,132	0.71%	大買/
2025/02/21	10	150.30	19.3	149.21	148.00	-9.3	12,053	-0.08%
2025/02/20	22	146.82	33	145.64	144.00	-11	11,826	-0.09%
2025/02/19	17	141.03	14.4	140.29	141.50	2.7	11,786	0.02%
2025/02/18	7	130.71	2	130.00	130.00	5	11,924	0.04%
2025/02/17	3	130.00	0	0.00	129.50	3	12,424	0.02%
2025/02/14	4	131.25	2	130.00	129.50	2	13,325	0.02%
2025/02/13	3	132.50	3	133.50	133.00	0	13,854	0.00%
2025/02/12	3	131.67	3	132.33	130.50	0	14,673	0.00%
2025/02/11	4	130.75	4	131.75	131.00	0	14,982	0.00%
2025/02/10	3	128.83	6	129.08	128.50	-3	15,653	-0.02%
2025/02/07	6.2	128.26	10	130.05	130.50	-3.8	16,231	-0.02%
2025/02/06	8	128.88	2	128.50	128.00	6	16,610	0.04%
2025/02/05	3	129.17	0	0.00	129.00	3	16,848	0.02%
2025/02/04	0.1	127.50	1	126.50	126.00	-1	17,219	-0.01%
2025/02/03	6.3	128.84	0	0.00	128.50	6.3	17,841	0.04%
2025/01/22	3.2	142.53	4	142.50	142.50	-0.8	18,022	0.00%
2025/01/20	0	0.00	1	143.00	142.50	-1	18,823	-0.01%
2025/01/17	8.4	141.50	3	142.67	141.00	5.4	19,470	0.03%
2025/01/16	2	144.25	0	0.00	143.00	2	19,961	0.01%
2025/01/15	4	141.25	2	140.50	140.50	2	20,185	0.01%
2025/01/14	2	142.50	1	143.50	142.50	1	20,864	0.00%
2025/01/13	4	145.13	4	143.50	143.50	0	21,740	0.00%
2025/01/10	3.2	148.72	2	150.50	149.50	1.2	22,490	0.01%
2025/01/09	13	159.88	11	159.95	157.00	2	22,663	0.01%
2025/01/08	74	158.38	99	159.11	158.00	-25	22,695	-0.11%
2025/01/07	17	154.82	50.2	155.76	156.50	-33.2	22,661	-0.15%
2025/01/06	21	147.95	16.1	147.87	147.00	4.9	22,333	0.02%
2025/01/03	8	141.25	3.2	144.06	145.00	4.8	22,749	0.02%
2025/01/02	2	136.50	2	141.50	136.50	0	22,687	0.00%
2024/12/31	2	140.75	1	141.00	141.50	1	22,877	0.00%
2024/12/30	2	139.00	2	140.50	140.00	0	23,043	0.00%
2024/12/27	4	140.50	4	143.13	141.00	0	23,312	0.00%
2024/12/26	6	135.67	11	141.54	141.50	-5	23,584	-0.02%
2024/12/25	7	132.93	2	133.00	132.50	5	23,986	0.02%
2024/12/24	5.1	132.01	0	0.00	132.00	5.1	24,685	0.02%
2024/12/23	8	136.69	3	139.00	134.00	5	25,290	0.02%
2024/12/20	8.1	135.42	32	134.16	133.50	-23.9	26,130	-0.09%
2024/12/19	8.1	134.29	3	136.17	137.50	5.1	26,839	0.02%
2024/12/18	10	135.80	5	135.70	136.00	5	27,219	0.02%
2024/12/17	18	139.08	3	138.50	139.00	15	27,519	0.05%
2024/12/16	4	141.75	1	139.00	139.50	3	27,482	0.01%
2024/12/13	14	147.21	8	146.19	145.00	6	27,419	0.02%
2024/12/12	18	147.19	17	148.24	148.50	1	27,606	0.00%
2024/12/11	7	143.79	18.5	144.64	145.00	-11.5	27,435	-0.04%
2024/12/10	1	142.00	7	139.43	138.00	-6	27,366	-0.02%
2024/12/06	10.2	144.02	2	145.00	144.00	8.2	27,796	0.03%
2024/12/05	4	143.25	6	144.25	144.00	-2	27,855	-0.01%
2024/12/04	1	146.00	4	145.50	146.50	-3	27,927	-0.01%
2024/12/03	0	0.00	1	144.00	144.00	-1	28,027	0.00%
2024/12/02	5.3	142.66	42	144.51	141.50	-36.7	28,011	-0.13%
2024/11/29	86.2	146.11	48	144.49	146.00	38.2	27,872	0.14%
2024/11/28	1	140.50	11	140.68	139.00	-10	27,838	-0.04%
2024/11/27	4.2	145.12	4	148.00	140.50	0.2	27,680	0.00%
2024/11/26	1.8	149.67	0	0.00	150.50	1.8	27,569	0.01%
2024/11/22	15	150.83	17	151.82	154.00	-2	27,618	-0.01%
2024/11/21	4	151.50	1.1	149.45	148.00	2.9	27,684	0.01%
2024/11/20	3	153.17	3	155.00	155.00	0	27,725	0.00%
2024/11/19	13	151.38	3	151.17	154.00	10	27,779	0.04%
2024/11/18	11	150.14	60.9	149.37	147.00	-49.9	27,818	-0.18%
2024/11/15	10	158.15	47	156.36	154.00	-37	27,921	-0.13%
2024/11/14	1	166.50	5	166.00	162.00	-4	28,208	-0.01%
2024/11/13	20	170.53	14	168.82	164.50	6	28,160	0.02%
2024/11/12	9	168.33	4	168.63	169.00	5	27,936	0.02%
2024/11/11	15	165.43	42	165.51	169.00	-27	28,176	-0.10%
2024/11/08	19	159.68	7	161.29	157.50	12	27,552	0.04%
2024/11/07	16	165.72	23	166.26	163.00	-7	27,234	-0.03%
2024/11/06	17	162.68	39	162.83	163.00	-22	26,655	-0.08%
2024/11/05	10	160.40	3	158.33	160.50	7	26,369	0.03%
2024/11/04	9	159.17	14	158.86	162.00	-5	26,241	-0.02%
2024/11/01	9.2	160.03	9	159.33	158.00	0.2	26,055	0.00%
2024/10/30	18	160.72	17	161.38	162.50	1	25,795	0.00%
2024/10/29	3	154.33	5	154.80	152.50	-2	25,338	-0.01%
2024/10/28	14	158.82	9	157.06	157.00	5	25,170	0.02%
2024/10/25	5	163.80	6	163.25	162.50	-1	24,950	0.00%
2024/10/24	7	160.29	9	162.00	157.50	-2	24,744	-0.01%
2024/10/23	30	165.15	24	165.10	163.00	6	24,511	0.02%
2024/10/22	7	160.07	12	160.88	163.00	-5	24,229	-0.02%
2024/10/21	30	160.85	11	161.14	158.00	19	24,317	0.08%
2024/10/18	29	157.74	56	157.95	159.00	-27	24,098	-0.11%
2024/10/17	32	150.38	43	151.52	153.50	-11	24,059	-0.05%
2024/10/16	4	145.00	5	145.60	147.00	-1	24,086	0.00%
2024/10/15	17	142.91	39	144.91	141.00	-22	24,285	-0.09%
2024/10/14	109	136.68	118.2	137.72	141.50	-9.2	24,096	-0.04%	大買/大賣/
2024/10/11	12	133.54	7	131.86	131.00	5	24,314	0.02%
2024/10/09	62.1	134.34	4.1	132.55	131.00	58	24,860	0.23%
2024/10/08	2	126.48	32	123.16	123.50	-30	25,031	-0.12%
2024/10/07	1	129.47	1	126.50	125.50	0	25,603	0.00%
2024/10/04	4	129.50	14	128.93	126.50	-10	25,423	-0.04%
2024/10/01	6	133.50	26.7	130.07	130.50	-20.7	25,325	-0.08%
2024/09/30	46.1	137.62	217	134.20	135.00	-170.9	25,129	-0.68%	大賣/鉅額交易
2024/09/27	14	141.21	5	140.50	137.00	9	24,854	0.04%
2024/09/26	11	143.32	2	140.50	141.50	9	24,283	0.04%
2024/09/25	62	134.64	75	139.99	141.50	-13	23,634	-0.06%
2024/09/24	176	130.35	43	133.23	129.00	133	23,101	0.58%	大買/鉅額交易
2024/09/23	142	125.93	39	126.83	130.00	103	22,077	0.47%	大買/鉅額交易
2024/09/20	3	117.50	25	117.88	118.50	-22	21,466	-0.10%
2024/09/19	0	0.00	15	113.87	115.50	-15	21,128	-0.07%
2024/09/18	7	109.93	7	110.29	107.50	0	20,845	0.00%
2024/09/16	0	0.00	1	110.00	110.00	-1	20,831	0.00%
2024/09/13	10	109.85	2	108.50	109.00	8	20,875	0.04%
2024/09/12	10	109.05	20	110.65	112.50	-10	20,845	-0.05%
2024/09/11	6	103.83	4	102.88	102.50	2	20,794	0.01%
2024/09/09	10	103.50	10	106.00	108.50	0	21,189	0.00%
2024/09/06	4	109.50	4	105.00	105.00	0	21,197	0.00%
2024/09/05	2	109.00	4	109.00	107.00	-2	21,312	-0.01%
2024/09/04	2	109.50	3	107.67	107.50	-1	21,407	0.00%
2024/09/03	8	115.50	9	115.33	114.00	-1	21,604	0.00%
2024/09/02	5	114.50	1	116.50	113.00	4	21,803	0.02%
2024/08/30	25.5	116.22	3	114.00	114.00	22.5	22,160	0.10%
2024/08/29	1	118.50	6	118.42	118.00	-5	22,558	-0.02%
2024/08/28	6	121.42	1	120.50	120.00	5	24,057	0.02%
2024/08/27	2	121.00	0	0.00	121.00	2	24,531	0.01%
2024/08/26	37	122.78	19	123.32	119.50	18	24,716	0.07%
2024/08/23	3	123.83	13	123.31	124.00	-10	24,830	-0.04%
2024/08/22	12.3	123.15	1.1	121.62	118.50	11.3	25,209	0.04%
2024/08/21	4	123.74	5	125.70	124.00	-1	25,606	0.00%
2024/08/20	7	123.21	14	122.68	122.50	-7	25,804	-0.03%
2024/08/19	8	123.31	21.3	123.05	123.00	-13.3	26,118	-0.05%
2024/08/16	2	122.75	21	121.93	123.50	-19	27,331	-0.07%
2024/08/15	1	113.50	11	114.23	114.50	-10	27,770	-0.04%
2024/08/14	31	115.02	28	113.84	113.00	3	28,032	0.01%
2024/08/13	7	106.14	5	103.80	106.00	2	27,547	0.01%
2024/08/12	3	101.50	6	102.92	103.50	-3	27,048	-0.01%
2024/08/08	1	87.30	1	86.30	85.90	0	27,234	0.00%
2024/08/07	1	87.00	1	88.00	88.40	0	27,417	0.00%
2024/08/06	13	85.92	5	89.86	82.80	8	28,448	0.03%
2024/08/05	0.1	91.90	4.4	92.19	91.40	-4.4	29,467	-0.01%
2024/08/02	8	104.69	5.6	103.98	101.50	2.4	29,815	0.01%
2024/08/01	20	110.27	5	109.90	110.50	15	30,843	0.05%
2024/07/31	1.1	106.95	1	106.50	106.50	0.1	31,061	0.00%
2024/07/30	20	101.25	0	0.00	107.50	20	31,232	0.06%
2024/07/29	2	112.50	22	104.70	104.50	-20	31,425	-0.06%
2024/07/26	9	119.72	1	123.00	116.00	8	31,502	0.03%
2024/07/23	9.1	116.85	6	116.50	115.00	3.1	31,263	0.01%
2024/07/22	5	118.70	0	0.00	116.50	5	31,571	0.02%
2024/07/19	12	125.71	8.1	124.82	120.50	3.9	31,922	0.01%
2024/07/18	52	129.06	56.1	132.17	126.00	-4.1	31,862	-0.01%
2024/07/17	1	130.50	5	129.70	133.50	-4	31,076	-0.01%
2024/07/16	11	118.73	44.2	116.48	121.50	-33.2	30,388	-0.11%
2024/07/15	56.1	109.59	33	108.02	110.50	23.1	30,236	0.08%
2024/07/12	4	98.55	30.9	98.67	100.50	-26.9	30,409	-0.09%
2024/07/11	23.2	98.83	36.3	100.60	102.50	-13.1	30,028	-0.04%
2024/07/10	41.1	96.55	12.4	95.94	93.50	28.7	29,463	0.10%
2024/07/09	34.3	94.57	47.1	92.61	91.10	-12.7	28,988	-0.04%
2024/07/08	1	88.50	1	90.50	88.20	0	28,750	0.00%
2024/07/05	3	88.83	2	88.10	90.00	1	29,546	0.00%
2024/07/04	5.1	90.47	3	89.30	89.00	2.1	29,957	0.01%
2024/07/03	1	92.08	3.1	90.74	90.60	-2	30,629	-0.01%
2024/07/02	2	88.85	10.1	90.10	88.50	-8.1	30,807	-0.03%
2024/07/01	11.1	90.18	14	90.21	89.70	-3	31,468	-0.01%
2024/06/28	2	90.70	2	90.15	91.00	0	31,691	0.00%
2024/06/26	4	89.83	4	88.68	89.70	0	33,245	0.00%
2024/06/25	3	86.30	5	84.90	87.00	-2	33,597	-0.01%
2024/06/24	7	87.59	5	86.42	85.80	2	34,028	0.01%
2024/06/21	1	88.90	0	0.00	88.30	1	33,912	0.00%
2024/06/20	4	89.30	6.1	89.77	90.50	-2.1	33,876	-0.01%
2024/06/19	7	89.94	33	89.62	88.00	-26	33,825	-0.08%
2024/06/18	6.1	94.06	4	94.30	91.80	2.1	33,580	0.01%
2024/06/17	9	94.74	9	95.51	94.50	0	33,372	0.00%
2024/06/14	35.1	95.94	8	95.50	95.10	27.1	33,022	0.08%
2024/06/13	7	93.20	4	93.70	92.70	3	32,562	0.01%
2024/06/12	7	92.64	2	91.85	93.00	5	32,348	0.02%
2024/06/11	0	0.00	5	90.18	92.00	-5	32,215	-0.02%
2024/06/07	3	92.30	6	92.55	91.80	-3	32,181	-0.01%
2024/06/06	5	92.30	9	92.94	91.10	-4	31,964	-0.01%
2024/06/05	7	92.81	7	92.66	91.60	0	31,719	0.00%
2024/06/04	41	93.77	29.7	92.56	91.10	11.3	31,944	0.04%
2024/06/03	9	93.60	16	96.98	94.80	-7	32,190	-0.02%
2024/05/31	12	90.48	9	90.30	90.70	3	32,165	0.01%
2024/05/30	6	89.08	5.5	88.89	87.30	0.5	32,983	0.00%
2024/05/29	2	92.50	1	92.30	91.40	1	33,265	0.00%
2024/05/28	15	92.06	15	92.61	91.60	0	33,339	0.00%
2024/05/27	25	93.52	56.1	92.01	91.10	-31.1	32,737	-0.09%
2024/05/24	5.1	89.48	3	90.13	90.30	2.1	32,060	0.01%
2024/05/23	21.1	89.87	17	89.22	88.70	4.1	31,652	0.01%
2024/05/22	28	90.97	24.1	91.38	89.10	3.9	31,122	0.01%
2024/05/21	12.1	88.83	51	86.62	90.50	-38.9	29,640	-0.13%
2024/05/20	13	83.75	37	84.11	82.30	-24	28,516	-0.08%
2024/05/17	12	80.33	2	79.50	81.30	10	27,806	0.04%
2024/05/16	2	80.10	6	80.67	79.40	-4	27,632	-0.01%
2024/05/15	4.2	79.80	5	79.74	78.40	-0.8	27,435	0.00%
2024/05/14	3	78.33	11	78.65	79.10	-8	27,390	-0.03%
2024/05/13	16.2	78.87	8	78.88	78.00	8.2	27,236	0.03%
2024/05/10	39	83.35	74	83.31	80.80	-35	27,091	-0.13%
2024/05/09	84	80.79	164	80.13	81.00	-80	25,702	-0.31%	大賣/
2024/05/08	0.6	75.20	12	75.17	74.80	-11.4	24,357	-0.05%
2024/05/07	163.2	78.07	34	75.64	75.10	129.2	23,895	0.54%	大買/鉅額交易
2024/05/06	1	80.00	40	76.94	81.50	-39	22,707	-0.17%
2024/05/03	13	73.54	17.1	73.67	74.10	-4.1	22,268	-0.02%
2024/05/02	8.1	75.37	58	75.19	75.10	-49.9	21,970	-0.23%
2024/04/30	46	74.29	21.1	73.30	73.60	24.9	21,566	0.12%
2024/04/29	68.1	72.08	4.1	72.84	71.70	64.1	21,227	0.30%
2024/04/26	25.1	75.01	13	74.60	72.20	12.1	21,125	0.06%
2024/04/25	5	75.06	16	74.47	73.40	-11	20,671	-0.05%
2024/04/24	12	72.95	8	73.74	75.40	4	19,921	0.02%
2024/04/23	36	68.35	4	68.85	68.60	32	19,446	0.16%
2024/04/22	24	69.28	38	69.94	67.80	-14	19,166	-0.07%
2024/04/19	18	72.87	18.8	72.61	74.00	-0.8	18,867	0.00%
2024/04/18	19.8	75.79	32	75.96	75.40	-12.2	18,327	-0.07%