嘉晶 (3016)-統一-南京券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	42.00	42.30	-2	450	-0.44%
2025/01/09	0	0.00	5	43.60	42.45	-5	433	-1.15%
2024/12/26	1	51.60	0	0.00	50.90	1	399	0.25%
2024/12/25	7	51.57	1	52.40	51.90	6	390	1.54%
2024/12/17	0	0.00	2	46.70	46.55	-2	315	-0.63%
2024/12/16	0	0.00	8	47.00	46.50	-8	318	-2.51%
2024/12/02	0	0.00	2	50.60	50.20	-2	351	-0.57%
2024/11/28	4.3	51.31	2	50.70	51.00	2.3	357	0.64%
2024/11/27	0	0.00	4	52.00	51.50	-4	359	-1.11%
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/21	2	50.60	0	0.00	51.80	2	381	0.52%
2024/11/20	2	52.85	0	0.00	51.60	2	383	0.52%
2024/11/19	1	53.10	0	0.00	53.00	1	397	0.25%
2024/10/30	1	56.80	1	57.60	56.70	0	513	0.00%
2024/10/29	0	0.00	0.1	57.00	57.00	-0.1	526	-0.02%
2024/10/28	0	0.00	0.1	58.50	58.50	-0.1	536	-0.02%
2024/10/24	6.2	60.38	6	60.63	59.70	0.2	557	0.04%
2024/10/23	1	60.20	0	0.00	59.60	1	570	0.18%
2024/10/22	1	59.90	4	60.68	60.60	-3	582	-0.52%
2024/10/21	4	60.43	4	60.10	60.40	0	606	0.00%
2024/10/17	2	58.90	0	0.00	58.60	2	647	0.31%
2024/10/15	8	59.66	8	59.88	59.10	0	703	0.00%
2024/10/14	1	57.20	1	57.60	57.70	0	718	0.00%
2024/10/11	0	0.00	2	57.40	57.20	-2	761	-0.26%
2024/10/09	1	58.30	1	59.00	57.60	0	856	0.00%
2024/10/07	3	58.93	3	59.17	59.00	0	898	0.00%
2024/09/30	1	60.20	1	60.90	60.40	0	1,116	0.00%
2024/09/27	3	60.73	3	61.13	60.90	0	1,214	0.00%
2024/09/26	2	60.65	2	61.35	60.10	0	1,218	0.00%
2024/09/25	4	60.88	4	60.65	60.90	0	1,223	0.00%
2024/09/23	2	60.70	4	60.90	60.30	-2	1,228	-0.16%
2024/09/20	1	60.00	0	0.00	60.50	1	1,234	0.08%
2024/09/19	1	59.30	2	58.65	59.30	-1	1,242	-0.08%
2024/09/18	4	60.08	4	60.33	58.60	0	1,273	0.00%
2024/09/16	1	58.80	1	59.00	59.80	0	1,288	0.00%
2024/09/12	2	57.70	0	0.00	58.20	2	1,339	0.15%
2024/09/11	6	57.03	6	57.47	56.60	0	1,367	0.00%
2024/09/10	1	56.40	1	56.80	55.60	0	1,388	0.00%
2024/09/09	5	56.36	5	56.68	56.40	0	1,463	0.00%
2024/09/06	5	55.98	5	55.96	56.60	0	1,468	0.00%
2024/09/05	2	56.25	2	56.55	55.30	0	1,483	0.00%
2024/09/03	1	59.80	6	59.65	59.10	-5	1,502	-0.33%
2024/09/02	6	60.63	6	60.90	60.50	0	1,502	0.00%
2024/08/29	5	61.32	1	61.30	61.20	4	1,504	0.27%
2024/08/28	4	61.45	3	61.97	61.40	1	1,508	0.07%
2024/08/27	3	61.23	4	61.28	61.70	-1	1,518	-0.07%
2024/08/23	5	60.74	5	60.54	60.80	0	1,526	0.00%
2024/08/22	2	60.85	2	61.45	60.50	0	1,557	0.00%
2024/08/21	8	60.36	9	60.21	61.00	-1	1,559	-0.06%
2024/08/20	7	60.29	7	60.64	60.20	0	1,547	0.00%
2024/08/19	9	59.09	8	58.98	59.40	1	1,546	0.06%
2024/08/16	8	58.04	3	58.10	57.80	5	1,535	0.33%
2024/08/15	4	57.43	4	57.80	57.00	0	1,535	0.00%
2024/08/14	8	58.15	4	58.48	57.60	4	1,558	0.26%
2024/08/12	8	57.59	6	57.35	57.30	2	1,568	0.13%
2024/08/09	3	56.87	3	57.23	56.20	0	1,563	0.00%
2024/08/08	3	55.70	2	56.40	56.00	1	1,562	0.06%
2024/08/07	6	56.53	7	55.94	56.90	-1	1,561	-0.06%
2024/08/06	2	54.55	4	55.15	54.40	-2	1,556	-0.13%
2024/08/05	2	57.20	0	0.00	55.90	2	1,536	0.13%
2024/08/02	1	64.00	1	62.10	62.10	0	1,513	0.00%
2024/08/01	4	65.38	4	65.60	65.70	0	1,501	0.00%
2024/07/31	3	64.23	2	63.55	64.10	1	1,492	0.07%
2024/07/30	4	62.48	4	62.60	63.60	0	1,481	0.00%
2024/07/29	3	64.07	3	64.63	62.30	0	1,476	0.00%
2024/07/26	6	62.52	6	61.72	62.80	0	1,472	0.00%
2024/07/23	6	63.80	5	63.72	63.70	1	1,468	0.07%
2024/07/22	1	64.20	1	65.00	62.10	0	1,462	0.00%
2024/07/19	1.1	68.20	1	68.80	65.00	0.1	1,465	0.00%
2024/07/18	4.2	68.52	6	68.67	68.90	-1.8	1,444	-0.12%
2024/07/17	5	69.70	12	69.17	68.70	-7	1,430	-0.49%
2024/07/16	6	71.27	6	72.03	69.30	0	1,420	0.00%
2024/07/15	8	70.61	7	70.66	70.80	1	1,408	0.07%
2024/07/12	10	71.11	7	71.74	70.50	3	1,492	0.20%
2024/07/11	35.1	70.68	31.1	70.62	71.50	4.1	1,477	0.27%
2024/07/10	1	67.80	1	68.60	67.30	0	1,392	0.00%
2024/07/09	1.1	67.83	2	68.05	68.00	-1	1,397	-0.07%
2024/07/08	5	69.36	3	68.90	68.30	2	1,383	0.14%
2024/07/05	3	70.17	1	69.30	71.70	2	1,360	0.15%
2024/07/04	0	0.00	10.1	68.31	67.60	-10.1	1,314	-0.77%
2024/07/03	11	67.52	5	67.80	67.30	6	1,242	0.48%
2024/07/02	1	63.20	1	63.40	62.60	0	1,154	0.00%
2024/06/28	2	64.10	2	62.85	64.10	0	1,174	0.00%
2024/06/27	1	63.40	1	64.00	62.60	0	1,252	0.00%
2024/06/26	1	63.60	2	64.35	63.50	-1	1,260	-0.08%
2024/06/25	2	62.75	5	62.82	63.60	-3	1,287	-0.23%
2024/06/24	5.1	65.96	3	65.43	64.00	2.1	1,277	0.16%
2024/06/21	2.1	66.99	0	0.00	67.00	2.1	1,256	0.16%
2024/06/20	9	67.96	9	67.94	68.00	0	1,247	0.00%
2024/06/19	0	0.00	2	67.20	66.80	-2	1,265	-0.16%
2024/06/18	21.1	68.03	19.1	67.85	68.00	2	1,255	0.16%
2024/06/17	13	66.88	8	67.38	66.80	5	1,227	0.41%
2024/06/14	12.1	67.41	11	66.54	67.80	1.1	1,216	0.09%
2024/06/12	0	0.00	0.1	63.95	63.70	-0.1	1,158	-0.01%
2024/06/03	0	0.00	5	61.80	61.70	-5	1,617	-0.31%
2024/05/31	2	63.70	0	0.00	62.30	2	1,623	0.12%
2024/05/30	0.1	62.50	0	0.00	62.50	0.1	1,617	0.01%
2024/05/20	0	0.00	0.1	62.40	62.20	-0.1	1,560	-0.01%
2024/04/26	0	0.00	1	61.40	61.50	-1	1,497	-0.07%
2024/04/25	1	62.10	0	0.00	61.60	1	1,489	0.07%
2024/04/24	6	60.47	0	0.00	60.70	6	1,461	0.41%
2024/04/22	0	0.00	0.1	60.50	59.40	-0.1	1,453	-0.01%
2024/04/18	0.3	61.80	50	63.58	61.20	-49.7	1,414	-3.51%
2024/04/17	50	62.40	1.2	62.40	62.40	48.8	1,307	3.73%
2024/04/16	0.1	57.30	0	0.00	56.80	0.1	1,282	0.01%
2024/04/02	0.2	60.85	0	0.00	61.60	0.2	1,155	0.02%
2024/04/01	0.4	62.40	3.1	61.53	61.50	-2.7	1,133	-0.24%
2024/03/29	0.4	59.60	0	0.00	59.60	0.4	1,052	0.04%
2024/03/28	0.3	59.77	0	0.00	59.30	0.3	1,038	0.03%
2024/03/25	0	0.00	1	59.60	58.80	-1	999	-0.10%
2024/03/22	3	60.80	23	58.63	59.10	-20	999	-2.00%
2024/03/21	20	57.52	0	0.00	57.70	20	973	2.06%
2024/03/15	0.1	58.70	0	0.00	58.00	0.1	972	0.01%
2024/03/13	0.2	61.20	11	61.10	60.00	-10.8	922	-1.17%
2024/03/12	21.3	61.04	1	62.10	61.70	20.3	861	2.36%
2024/03/11	0	0.00	20	58.45	61.90	-20	617	-3.24%
2024/03/08	18	56.30	0	0.00	56.30	18	509	3.53%
2024/03/06	0	0.00	3	52.80	52.10	-3	454	-0.66%
2024/02/26	3	53.80	0	0.00	54.80	3	461	0.65%
2024/02/15	0	0.00	2	54.40	55.00	-2	464	-0.43%