鴻名 (3021)-統一-南京券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.65
漲跌
▲0.10
漲幅
+0.44%
成交量
113張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	21.75	0	0.00	22.05	1	792	0.13%
2024/03/11	0	0.00	0.1	24.70	23.60	-0.1	716	-0.01%
2024/03/08	40	28.48	40	26.04	26.00	0	672	0.00%
2024/03/07	0	24.50	1	24.55	26.00	-1	461	-0.21%
2024/02/19	0	0.00	1	21.75	21.85	-1	318	-0.31%
2024/01/25	1	21.55	0	0.00	21.55	1	309	0.32%
2024/01/18	0	0.00	1	21.55	21.65	-1	295	-0.34%
2024/01/12	9	22.02	8	23.15	22.15	1	246	0.41%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/09/08	0	0.00	0	23.55	23.40	0	857	0.00%
2023/09/07	0	23.70	0	0.00	23.60	0	863	0.00%
2023/09/04	0	0.00	0	24.75	24.35	0	864	0.00%
2023/09/01	0	25.10	0	0.00	24.95	0	856	0.00%
2023/08/25	0	0.00	0.1	27.45	27.45	-0.1	775	-0.01%
2023/08/24	0	0.00	0.4	26.76	26.40	-0.4	709	-0.05%
2023/08/23	0.2	25.00	0	0.00	27.15	0.2	566	0.03%
2023/08/22	0	24.85	0	0.00	24.70	0	502	0.01%
2023/08/21	0.3	23.66	0	0.00	23.85	0.3	471	0.05%
2023/08/18	0	0.00	2	25.18	23.50	-2	462	-0.43%
2023/08/17	2	24.42	0	0.00	24.80	2	423	0.47%
2023/08/16	0	0.00	0.5	23.56	23.15	-0.5	393	-0.12%
2023/08/14	0.3	23.35	0	23.15	24.35	0.3	374	0.09%
2023/08/11	0	0.00	2	24.05	23.45	-2	362	-0.55%
2023/08/10	0	24.05	0	23.95	23.95	0	346	-0.01%
2023/08/09	0.2	23.65	0	0.00	24.10	0.2	316	0.05%
2023/08/08	1	23.50	2	23.50	23.40	-1	259	-0.38%
2023/07/17	0	0.00	0.6	21.20	21.35	-0.6	151	-0.42%
2023/06/16	0	0.00	10	22.95	23.05	-10	176	-5.66%
2023/06/09	0	0.00	1	23.14	22.90	-1	157	-0.66%
2023/06/06	1	22.20	0	0.00	22.05	1	144	0.69%
2023/05/31	10	22.15	0	0.00	22.15	10	152	6.54%
2023/02/16	0	0.00	0.1	21.50	21.40	-0.1	185	-0.05%
2023/02/13	0	0.00	0.1	20.90	20.95	-0.1	199	-0.05%
2023/02/08	0	0.00	0.1	21.65	21.50	-0.1	199	-0.05%
2023/02/06	0.3	21.94	1	22.10	22.00	-0.7	209	-0.34%
2022/12/29	1	19.85	0	0.00	20.00	1	237	0.42%
2022/11/18	1	21.00	0	0.00	21.00	1	364	0.27%
2022/11/10	0	0.00	0	21.80	21.10	0	369	0.00%
2022/11/04	0	22.35	0	0.00	22.50	0	388	0.00%
2022/10/25	0	0.00	0	21.60	21.55	0	385	0.00%
2022/10/19	0	21.70	0	0.00	21.80	0	377	0.00%
2022/10/18	0	0.00	0.1	21.95	21.70	-0.1	374	-0.04%
2022/10/14	0.1	22.00	0	0.00	21.60	0.1	368	0.04%
2022/10/11	0	0.00	0	21.70	21.65	0	329	0.00%
2022/10/07	0	23.50	0	0.00	23.70	0	319	0.00%
2022/09/23	0	0.00	0.1	22.70	22.25	-0.1	260	-0.04%
2022/09/19	0	0.00	1	23.75	23.75	-1	232	-0.43%
2022/09/14	0.1	24.00	0	0.00	23.85	0.1	205	0.05%
2022/09/13	0	0.00	1	22.90	23.00	-1	186	-0.54%
2022/09/08	1	20.50	0	0.00	20.75	1	153	0.65%
2022/09/06	0	0.00	10	20.45	20.40	-10	154	-6.47%
2022/08/19	0	0.00	3	22.55	22.50	-3	172	-1.74%
2022/08/12	0	0.00	1	21.75	22.00	-1	153	-0.65%
2022/07/22	0	0.00	1	20.45	20.50	-1	92	-1.08%
2022/06/23	1	20.05	0	0.00	20.05	1	134	0.74%
2022/06/15	0	0.00	1	21.70	21.70	-1	279	-0.36%
2022/05/31	0	0.00	16	22.01	21.50	-16	284	-5.63%
2022/05/30	16	22.25	0	0.00	22.25	16	274	5.82%
2022/05/26	1	20.30	0	0.00	20.05	1	267	0.37%
2022/04/21	1	21.80	0	0.00	21.85	1	378	0.26%
2022/04/12	3	21.05	0	0.00	21.00	3	390	0.77%
2022/03/30	1	21.85	0	0.00	21.90	1	440	0.23%
2022/03/23	1	23.70	0	0.00	23.00	1	472	0.21%
2022/03/22	1	22.90	0	0.00	22.90	1	356	0.28%
2022/02/21	0	0.00	0.1	24.00	23.75	-0.1	899	-0.01%
2022/02/18	0.1	23.95	0	0.00	23.95	0.1	900	0.01%
2022/01/20	2	22.40	0	0.00	22.45	2	865	0.23%
2022/01/11	1	23.50	0	0.00	23.35	1	864	0.12%
2022/01/07	1	23.15	0	0.00	23.30	1	862	0.12%
2021/12/27	0	0.00	1	26.00	26.25	-1	829	-0.12%
2021/12/24	1	25.75	0	0.00	25.95	1	821	0.12%
2021/12/17	0	0.00	0.1	25.65	25.65	-0.1	803	-0.01%
2021/12/16	0.1	26.10	0	0.00	26.00	0.1	793	0.01%
2021/12/14	0	0.00	0	25.50	25.15	0	776	0.00%
2021/12/13	0	26.55	0	0.00	26.95	0	771	0.00%
2021/12/08	0	0.00	5	26.55	26.45	-5	796	-0.63%
2021/12/07	0	0.00	0.5	24.50	24.45	-0.5	730	-0.07%
2021/12/03	0.5	24.45	1	26.25	24.60	-0.5	700	-0.07%
2021/12/02	0	0.00	30	24.10	23.90	-30	612	-4.90%
2021/11/25	0	0.00	0.2	24.40	23.90	-0.2	599	-0.04%
2021/11/23	30	23.57	0	0.00	23.25	30	490	6.11%
2021/11/19	0.2	22.25	0	0.00	22.35	0.2	473	0.04%
2021/11/18	1	22.55	0	0.00	22.60	1	469	0.21%
2021/11/11	2	22.73	0	0.00	22.60	2	466	0.43%
2021/11/02	1	21.50	0	0.00	21.35	1	541	0.18%
2021/09/28	0	0.00	0.5	22.85	22.85	-0.5	1,153	-0.05%
2021/09/27	0	23.60	0	0.00	23.60	0	1,151	0.00%
2021/09/23	0	21.70	0	0.00	21.90	0	1,148	0.00%
2021/09/17	0.5	22.60	1	23.05	22.85	-0.5	1,147	-0.04%
2021/09/15	0	0.00	1	22.75	23.05	-1	1,130	-0.09%
2021/09/14	0	0.00	0.2	23.88	23.60	-0.2	1,125	-0.01%
2021/09/13	1	24.43	0	0.00	24.60	1	1,113	0.09%
2021/09/09	0.2	20.75	0.1	21.15	21.15	0.1	1,002	0.01%
2021/09/07	0.1	21.55	0	0.00	21.40	0.1	1,032	0.01%
2021/09/03	0	0.00	1	22.35	22.30	-1	1,025	-0.10%
2021/09/02	0	0.00	0.7	22.71	22.80	-0.7	1,023	-0.07%
2021/08/30	0	0.00	0	20.40	20.40	0	974	0.00%
2021/08/26	0	0.00	0	20.65	20.65	0	980	0.00%
2021/08/20	0.4	19.60	0	0.00	19.70	0.4	999	0.04%
2021/08/19	0	0.00	0.4	19.30	19.10	-0.4	991	-0.04%
2021/08/18	0.8	19.16	0	20.00	20.00	0.8	986	0.08%
2021/08/17	0	20.00	0	0.00	19.65	0	983	0.00%
2021/08/13	0	0.00	0.5	20.84	20.30	-0.5	979	-0.05%
2021/08/12	1.5	20.91	0	0.00	20.80	1.5	973	0.15%
2021/08/11	0	0.00	0.1	21.82	21.35	-0.1	969	-0.01%
2021/08/10	0	23.55	0	0.00	23.30	0	952	0.00%
2021/08/09	0.1	22.85	0	0.00	22.80	0.1	948	0.01%
2021/08/05	0	0.00	1	24.80	24.95	-1	932	-0.11%
2021/08/04	4	26.91	0	0.00	26.10	4	918	0.44%
2021/08/03	10	27.50	11.4	27.90	27.50	-1.4	913	-0.15%
2021/08/02	1.4	26.84	0	0.00	27.55	1.4	880	0.16%
2021/07/30	0	26.00	0	0.00	25.65	0	833	0.00%
2021/07/29	1	24.95	1	24.60	24.60	0	791	0.00%
2021/07/28	10	25.54	11	25.86	25.00	-1	751	-0.13%
2021/07/26	0	0.00	4	22.55	22.55	-4	440	-0.91%
2021/07/14	1	19.90	0	0.00	19.85	1	502	0.20%
2021/06/24	0	0.00	0.2	20.60	20.60	-0.2	893	-0.02%
2021/06/22	1	20.20	0	0.00	20.20	1	1,228	0.08%
2021/06/17	1	21.90	0	0.00	21.95	1	1,274	0.08%
2021/06/02	1	23.25	0	0.00	22.60	1	1,254	0.08%
2021/05/19	0	0.00	0.4	19.95	19.95	-0.4	1,225	-0.03%
2021/05/17	0.4	18.00	3	17.65	17.50	-2.6	1,224	-0.21%
2021/05/11	0	0.00	0.5	23.61	22.70	-0.5	1,176	-0.04%
2021/05/10	1.5	25.12	0.3	25.35	25.20	1.1	1,162	0.10%
2021/05/07	0	25.15	0	0.00	25.65	0	1,149	0.00%
2021/05/06	0	0.00	0.2	23.85	23.35	-0.2	1,134	-0.01%
2021/05/05	0.4	23.42	0	0.00	23.80	0.4	1,128	0.03%
2021/05/04	0.1	23.90	0	0.00	23.90	0.1	1,122	0.01%
2021/05/03	0	0.00	0	24.65	23.90	0	1,103	0.00%
2021/04/29	0	0.00	0	25.65	25.65	0	1,090	0.00%
2021/04/28	0	26.70	0	26.55	26.45	0	1,086	0.00%
2021/04/27	0	27.16	0	0.00	27.10	0	1,107	0.00%
2021/04/22	0	0.00	0.1	27.80	26.00	-0.1	1,089	-0.01%
2021/04/21	0	28.20	0	0.00	28.30	0	1,066	0.00%
2021/04/20	0	27.70	0	0.00	28.00	0	1,053	0.00%
2021/04/19	2	27.37	0.3	28.32	27.55	1.8	1,035	0.17%
2021/04/16	7.1	30.74	1	30.95	30.35	6.1	994	0.62%
2021/04/15	0.7	29.55	0	0.00	30.90	0.7	977	0.07%
2021/04/14	0.4	31.35	2	30.90	29.45	-1.6	964	-0.16%
2021/04/13	0	0.00	1	32.75	30.90	-1	925	-0.11%
2021/04/12	2	29.90	0	0.00	30.65	2	896	0.22%
2021/04/09	1	30.40	0	0.00	30.40	1	879	0.11%
2021/04/08	0	0.00	4	33.09	31.80	-4	860	-0.46%
2021/04/07	2	30.30	0	0.00	32.00	2	828	0.24%
2021/04/06	0	0.00	5	30.57	30.50	-5	782	-0.64%
2021/04/01	3	28.75	6	29.21	29.25	-3	729	-0.41%
2021/03/29	0	0.00	6	23.93	23.95	-6	626	-0.96%
2021/03/26	8.4	24.57	0	0.00	24.30	8.4	607	1.39%
2021/03/25	12	23.37	22	23.14	24.85	-10	476	-2.10%
2021/03/23	0	0.00	0.2	20.55	20.55	-0.2	252	-0.07%
2021/03/22	20	17.93	0	0.00	18.70	20	238	8.38%
2021/02/18	2	15.05	0	0.00	15.10	2	192	1.04%
2021/01/20	0	0.00	3	15.85	15.85	-3	195	-1.54%
2021/01/19	0	0.00	2	15.70	15.55	-2	166	-1.20%
2020/12/15	2	14.75	0	0.00	14.70	2	176	1.13%
2020/11/24	0	0.00	9	14.40	14.40	-9	414	-2.17%
2020/11/23	0	0.00	1	14.20	14.20	-1	434	-0.23%
2020/11/20	10	14.35	0	0.00	14.30	10	482	2.07%
2020/11/16	3	14.45	0	0.00	14.20	3	510	0.59%
2020/09/17	0	0.00	1	16.80	16.80	-1	470	-0.21%
2020/09/16	1	16.95	0	0.00	16.90	1	465	0.21%
2020/09/15	0	0.00	45	16.72	16.65	-45	459	-9.79%
2020/09/14	0	0.00	45	16.83	16.70	-45	447	-10.06%
2020/09/11	30	17.67	1	16.45	17.80	29	367	7.89%
2020/09/09	3	17.75	2	17.15	17.25	1	341	0.29%
2020/09/08	70	17.60	10	18.00	17.75	60	320	18.72%
2020/08/13	0	0.00	1	15.10	15.05	-1	77	-1.28%
2020/07/21	0	0.00	2	13.90	13.85	-2	75	-2.66%
2020/06/15	1	13.00	0	0.00	13.05	1	107	0.93%
2020/06/12	2	12.90	0	0.00	12.95	2	110	1.82%
2020/04/20	0	0.00	2	12.65	12.65	-2	127	-1.56%
2020/04/06	2	11.05	0	0.00	11.05	2	134	1.49%
2020/02/21	0	0.00	15	15.08	15.10	-15	115	-13.02%
2020/02/13	0	0.00	3	15.15	15.15	-3	125	-2.39%
2020/02/11	0	0.00	5	15.05	15.00	-5	123	-4.04%
2020/01/20	0	0.00	5	15.95	15.90	-5	111	-4.48%
2020/01/17	0	0.00	2	15.90	15.95	-2	110	-1.81%
2020/01/08	0	0.00	8	15.50	15.35	-8	93	-8.54%
2020/01/07	0	0.00	8	15.50	15.55	-8	93	-8.53%
2019/12/23	1	15.70	0	0.00	15.65	1	94	1.06%
2019/12/19	0	0.00	5	15.85	16.00	-5	90	-5.53%
2019/12/18	0	0.00	2	15.75	15.65	-2	81	-2.47%
2019/12/16	0	0.00	5	15.65	15.70	-5	79	-6.26%
2019/12/13	0	0.00	3	15.45	15.55	-3	78	-3.83%
2019/12/09	0	0.00	3	15.25	15.25	-3	81	-3.67%
2019/11/18	0	0.00	3	15.55	15.55	-3	141	-2.12%
2019/10/22	0	0.00	5	15.05	15.05	-5	136	-3.67%
2019/10/21	0	0.00	1	15.00	15.10	-1	135	-0.74%
2019/10/16	0	0.00	2	14.78	14.80	-2	133	-1.49%
2019/10/09	3	14.70	2	14.65	14.65	1	133	0.75%
2019/10/08	0	0.00	1	14.75	14.75	-1	133	-0.75%
2019/10/07	0	0.00	1	14.75	14.65	-1	133	-0.75%
2019/10/01	5	14.56	0	0.00	14.60	5	132	3.77%
2019/09/27	4	14.69	0	0.00	14.60	4	135	2.95%
2019/09/25	0	0.00	1	15.20	15.10	-1	135	-0.74%
2019/09/24	0	0.00	2	15.15	15.15	-2	138	-1.44%
2019/09/11	0	0.00	1	15.20	15.20	-1	133	-0.75%
2019/08/29	0	0.00	1	15.70	15.70	-1	78	-1.27%
2019/08/28	0	0.00	2	15.00	15.00	-2	63	-3.16%
2019/08/05	1	14.45	0	0.00	14.60	1	46	2.13%
2019/07/23	1	14.50	0	0.00	14.55	1	48	2.06%
2019/07/16	2	14.50	0	0.00	14.55	2	48	4.14%
2019/06/11	0	0.00	16	14.95	14.90	-16	66	-23.99%
2019/06/06	0	0.00	8	14.55	14.75	-8	67	-11.80%
2019/06/04	0	0.00	1	14.55	14.55	-1	69	-1.44%
2019/05/13	0	0.00	10	14.85	14.85	-10	104	-9.54%
2019/05/06	0	0.00	15	14.78	14.90	-15	104	-14.31%
2019/04/26	0	0.00	10	14.90	14.90	-10	105	-9.45%
2019/03/22	1	15.20	0	0.00	15.25	1	97	1.03%
2019/03/11	0	0.00	1	15.70	15.70	-1	80	-1.25%
2019/01/11	20	14.61	0	0.00	14.60	20	61	32.36%
2018/12/24	0	0.00	4	14.58	14.50	-4	81	-4.88%
2018/12/22	10	14.20	0	0.00	14.30	10	81	12.31%
2018/12/13	10	14.35	0	0.00	14.35	10	80	12.37%
2018/12/12	20	14.08	0	0.00	14.35	20	80	24.75%
2018/11/27	0	0.00	5	13.70	13.70	-5	99	-5.05%
2018/11/12	0	0.00	2	13.55	13.50	-2	119	-1.68%
2018/10/30	3	12.15	0	0.00	12.45	3	118	2.54%
2018/10/11	1	13.05	0	0.00	13.00	1	104	0.96%
2018/10/05	1	14.30	0	0.00	14.30	1	103	0.96%
2018/07/20	1	14.40	0	0.00	14.50	1	161	0.62%
2018/07/19	1	14.40	0	0.00	14.50	1	162	0.61%
2018/07/03	2	15.55	0	0.00	15.55	2	228	0.88%
2018/06/26	0	0.00	4	15.75	15.80	-4	234	-1.70%
2018/06/06	1	15.50	0	0.00	15.75	1	203	0.49%
2018/06/04	2	15.60	0	0.00	15.50	2	196	1.02%
2018/06/01	1	15.45	0	0.00	15.50	1	193	0.52%
2018/05/30	3	15.43	0	0.00	15.60	3	192	1.56%
2018/05/29	2	15.45	0	0.00	15.70	2	192	1.04%
2018/05/28	1	15.45	0	0.00	15.70	1	190	0.52%
2018/05/25	2	15.60	0	0.00	15.65	2	190	1.05%
2018/05/22	6	15.51	0	0.00	15.65	6	193	3.11%
2018/05/18	2	15.70	0	0.00	15.95	2	193	1.03%
2018/05/16	1	15.80	0	0.00	15.95	1	190	0.53%
2018/05/14	1	15.30	0	0.00	16.40	1	196	0.51%
2018/05/11	2	15.80	0	0.00	15.80	2	188	1.06%
2018/05/08	2	16.05	0	0.00	16.10	2	184	1.08%
2018/04/27	1	15.55	0	0.00	15.60	1	184	0.54%
2018/04/26	3	15.73	0	0.00	15.55	3	183	1.63%
2018/04/25	3	15.85	0	0.00	15.85	3	181	1.65%
2018/04/18	0	0.00	1	15.95	16.15	-1	158	-0.63%
2018/04/09	1	14.85	0	0.00	14.85	1	130	0.76%
2018/04/03	2	14.88	0	0.00	15.05	2	131	1.52%
2018/04/02	2	15.05	0	0.00	15.10	2	131	1.52%
2018/03/29	2	15.05	0	0.00	15.05	2	124	1.60%
2018/02/06	2	13.60	0	0.00	13.65	2	146	1.36%