盛達 (3027)-統一-南京券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
34.35
漲跌
▼0.40
漲幅
-1.15%
成交量
169張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/21	5	38.40	5	38.45	38.45	0	1,174	0.00%
2024/08/02	0	0.00	100	37.64	37.20	-100	1,208	-8.27%
2024/07/31	0	0.00	18	38.60	38.40	-18	1,236	-1.46%
2024/07/29	0	0.00	2	38.55	38.60	-2	1,282	-0.16%
2024/07/26	27	40.49	0	0.00	40.30	27	1,290	2.09%
2024/07/23	16	40.99	0	0.00	41.05	16	1,334	1.20%
2024/07/11	1	40.30	0	0.00	40.20	1	2,737	0.04%
2024/07/03	0	0.00	1	46.50	42.90	-1	3,250	-0.03%
2024/06/27	1	41.00	1	41.00	39.90	0	3,150	0.00%
2024/06/21	0	0.00	2	39.35	39.35	-2	3,357	-0.06%
2024/06/18	0	0.00	1.1	40.15	40.15	-1.1	3,431	-0.03%
2024/06/17	1.1	40.45	0	0.00	40.80	1.1	3,432	0.03%
2024/06/11	1	38.60	1	38.60	38.60	0	3,415	0.00%
2024/06/04	1	39.60	1	40.00	39.40	0	3,522	0.00%
2024/05/31	3	42.10	1	42.15	41.95	2	3,542	0.06%
2024/05/29	14	42.51	0	0.00	42.40	14	3,670	0.38%
2024/05/24	0	0.00	1	42.15	42.05	-1	3,822	-0.03%
2024/05/23	3	42.20	0	0.00	41.60	3	3,933	0.08%
2024/05/10	0	0.00	4	42.80	43.15	-4	4,133	-0.10%
2024/05/02	1	45.30	0	0.00	45.05	1	4,011	0.02%
2024/04/29	0	0.00	6	45.50	45.05	-6	3,970	-0.15%
2024/04/25	7	48.24	2	48.18	47.50	5	3,876	0.13%
2024/04/24	5	49.63	5	50.06	49.35	0	3,827	0.00%
2024/04/23	11	46.38	1	48.50	49.00	10	3,667	0.27%
2024/04/22	14	49.49	28.2	49.23	47.40	-14.2	3,578	-0.40%
2024/04/19	27.2	49.34	59.1	48.64	47.35	-31.9	3,391	-0.94%
2024/04/18	43.1	48.00	33	49.14	47.35	10.1	3,078	0.33%
2024/04/17	47	49.22	4	48.30	48.55	43	2,948	1.46%
2024/04/16	2	46.60	13	47.44	46.25	-11	2,505	-0.44%
2024/04/15	13	46.60	21	45.81	46.55	-8	2,182	-0.37%
2024/04/12	0	0.00	20	44.63	44.65	-20	2,050	-0.98%
2024/04/11	14	41.81	0	0.00	41.70	14	1,986	0.70%
2024/04/09	10	42.60	0	0.00	42.80	10	1,957	0.51%
2024/04/08	18	42.83	3	42.95	42.85	15	1,961	0.76%
2024/04/02	2	45.90	8	45.03	44.90	-6	1,924	-0.31%
2024/04/01	5	44.10	0	0.00	43.45	5	1,873	0.27%
2024/03/28	1	46.60	0.9	45.83	45.60	0.1	1,856	0.01%
2024/03/27	0.9	47.00	0	0.00	46.40	0.9	1,809	0.05%
2024/03/25	0	0.00	10	44.61	45.70	-10	1,650	-0.61%
2024/03/22	0	0.00	23	43.35	44.75	-23	1,615	-1.42%
2024/03/13	10	43.95	0	0.00	43.00	10	1,642	0.61%
2024/03/05	3	46.85	13	47.95	46.35	-10	1,598	-0.63%
2024/02/29	39	47.22	0	0.00	47.05	39	1,441	2.71%
2024/02/27	1	46.50	3	45.92	46.55	-2	1,369	-0.15%
2024/02/23	0	0.00	5	45.60	45.30	-5	1,187	-0.42%
2024/02/22	0	0.00	5	45.55	45.10	-5	1,159	-0.43%
2024/02/21	0	0.00	3	45.30	45.85	-3	1,125	-0.27%
2024/02/20	5	43.35	5	43.30	43.55	0	1,029	0.00%
2024/02/19	0	0.00	10	42.90	42.90	-10	1,004	-1.00%
2024/01/24	5	39.25	0	0.00	39.25	5	964	0.52%
2024/01/17	4	39.65	0	0.00	39.20	4	978	0.41%
2024/01/16	5	40.65	0	0.00	40.65	5	966	0.52%
2024/01/15	0	0.00	5	41.65	41.75	-5	951	-0.53%
2024/01/10	5	40.10	0	0.00	40.05	5	943	0.53%
2024/01/09	5	41.40	0	0.00	40.90	5	945	0.53%
2024/01/03	5	41.70	0	0.00	41.50	5	960	0.52%
2023/12/29	1	42.75	0	0.00	42.75	1	946	0.11%
2023/12/19	10	40.20	0	0.00	40.40	10	927	1.08%
2023/12/12	0	0.00	1	43.60	43.00	-1	939	-0.11%
2023/12/01	0	0.00	1	41.75	41.40	-1	872	-0.11%
2023/11/30	1	41.30	0	0.00	41.60	1	860	0.12%
2023/11/22	0	0.00	2	40.10	39.95	-2	877	-0.23%
2023/11/20	0	0.00	2	40.13	40.15	-2	903	-0.22%
2023/11/15	1	39.55	0	0.00	39.20	1	936	0.11%
2023/11/13	0	0.00	3	38.90	39.30	-3	952	-0.31%
2023/11/07	0	0.00	8	36.89	37.15	-8	1,013	-0.79%
2023/10/13	2	40.00	0	0.00	40.00	2	1,843	0.11%
2023/10/05	0	0.00	8	42.08	42.40	-8	2,165	-0.37%
2023/09/25	0	42.40	5	42.05	42.00	-5	3,034	-0.16%
2023/09/14	0	0.00	10	42.83	42.65	-10	4,076	-0.25%
2023/09/08	0	0.00	5	42.20	42.20	-5	4,490	-0.11%
2023/09/06	0	0.00	5	42.65	42.25	-5	5,167	-0.10%
2023/09/05	0	0.00	10	42.30	42.20	-10	5,602	-0.18%
2023/08/30	0	0.00	10	41.60	42.20	-10	6,553	-0.15%
2023/08/21	0	0.00	1	45.45	45.30	-1	6,657	-0.02%
2023/08/18	1	46.00	0	0.00	45.35	1	6,671	0.01%
2023/08/09	0	0.00	1	47.35	47.10	-1	6,736	-0.01%
2023/08/08	26	47.84	2	48.13	47.15	24	6,750	0.36%
2023/08/07	9	50.18	11	49.92	51.50	-2	6,697	-0.03%
2023/08/04	4	48.38	2	49.60	50.30	2	6,660	0.03%
2023/08/02	0	0.00	1	47.80	46.25	-1	6,868	-0.01%
2023/07/31	2	48.88	0	0.00	47.70	2	6,823	0.03%
2023/07/24	0	0.00	2	47.25	46.10	-2	6,906	-0.03%
2023/07/20	0	0.00	15	48.57	48.45	-15	6,972	-0.22%
2023/07/18	11	49.86	0	0.00	49.10	11	7,064	0.16%
2023/07/17	14	50.30	0	0.00	52.50	14	7,043	0.20%
2023/07/13	5	49.15	0	0.00	48.30	5	7,039	0.07%
2023/07/12	0	0.00	1	49.30	48.30	-1	7,101	-0.01%
2023/07/11	10	50.50	2	50.50	49.60	8	7,190	0.11%
2023/07/10	6	51.70	0	0.00	50.10	6	7,562	0.08%
2023/07/07	5	52.70	6	53.25	52.80	-1	7,906	-0.01%
2023/07/06	4	53.95	0	0.00	53.90	4	7,947	0.05%
2023/07/05	3	56.50	3	57.60	56.20	0	7,914	0.00%
2023/07/04	5	55.24	2	55.60	55.50	3	7,863	0.04%
2023/07/03	9	54.72	5.1	55.27	55.30	3.9	7,827	0.05%
2023/06/30	2.5	53.86	0	0.00	54.80	2.5	7,702	0.03%
2023/06/29	0	0.00	10	53.27	54.00	-10	7,626	-0.13%
2023/06/28	1	52.10	7	52.80	51.20	-6	7,506	-0.08%
2023/06/27	7	50.33	4	50.00	50.80	3	7,528	0.04%
2023/06/26	13	52.26	5	53.40	52.10	8	7,474	0.11%
2023/06/21	0.1	54.00	6.1	54.61	53.10	-6	7,485	-0.08%
2023/06/20	3.1	51.39	4.2	52.40	52.10	-1.1	7,217	-0.02%
2023/06/19	5	50.92	4	51.90	51.60	1	7,325	0.01%
2023/06/16	2	52.55	1	50.50	50.30	1	7,552	0.01%
2023/06/15	0	0.00	5	51.74	51.10	-5	7,942	-0.06%
2023/06/14	1	52.10	1	51.20	51.10	0	8,305	0.00%
2023/06/13	1	51.80	16	50.55	51.70	-15	8,705	-0.17%
2023/06/12	1	49.70	10.7	50.28	50.00	-9.7	8,992	-0.11%
2023/06/09	7.9	49.78	33	49.96	50.30	-25.1	8,648	-0.29%
2023/06/08	9	48.43	54	48.61	47.00	-45	8,358	-0.54%
2023/06/07	69	47.52	5	47.52	47.35	64	8,240	0.78%
2023/06/02	14	42.00	2	41.90	41.80	12	8,028	0.15%
2023/05/31	13	39.87	0	0.00	39.85	13	8,317	0.16%
2023/05/30	1	40.15	0	0.00	39.85	1	8,707	0.01%
2023/05/26	10	39.65	0	0.00	39.55	10	9,011	0.11%
2023/05/23	2	42.40	2	42.30	42.40	0	10,193	0.00%
2023/05/22	1	42.05	0	0.00	42.20	1	10,526	0.01%
2023/05/09	5	47.82	8	47.03	44.90	-3	11,756	-0.03%
2023/05/08	1	44.40	15	44.22	44.35	-14	11,527	-0.12%
2023/05/05	9	43.62	9	43.65	43.70	0	11,622	0.00%
2023/05/04	16	43.83	0	0.00	44.30	16	11,743	0.14%
2023/05/03	1	43.90	2	43.83	43.50	-1	11,950	-0.01%
2023/05/02	2	44.13	3	44.37	44.45	-1	12,344	-0.01%
2023/04/28	1	42.60	3	42.48	42.50	-2	12,607	-0.02%
2023/04/21	1	45.00	2	44.10	43.60	-1	12,990	-0.01%
2023/04/20	1	47.00	3	48.58	46.15	-2	13,054	-0.02%
2023/04/19	2	48.18	1	48.30	48.30	1	13,098	0.01%
2023/04/18	1	48.00	0	0.00	48.10	1	13,164	0.01%
2023/04/17	13	48.53	21	48.60	48.00	-8	13,312	-0.06%
2023/04/13	12	49.40	12	50.37	49.00	0	13,755	0.00%
2023/04/12	14	50.09	14	49.05	50.60	0	13,382	0.00%
2023/04/11	5	46.67	24	46.94	46.75	-19	12,957	-0.15%
2023/04/10	3	47.43	7	47.64	47.65	-4	12,977	-0.03%
2023/04/07	12	47.42	18	47.18	47.20	-6	13,058	-0.05%
2023/04/06	10	46.40	0	0.00	46.25	10	13,022	0.08%
2023/03/31	0	0.00	2	46.10	46.00	-2	13,146	-0.02%
2023/03/30	0	0.00	1	45.60	45.85	-1	13,225	-0.01%
2023/03/29	2	46.88	0	0.00	45.35	2	13,310	0.02%
2023/03/28	2	46.10	22	45.57	46.15	-20	13,502	-0.15%
2023/03/27	2	46.38	6	45.85	45.75	-4	13,565	-0.03%
2023/03/24	30.5	46.26	1	45.50	45.50	29.5	13,746	0.21%
2023/03/23	4	47.51	0	0.00	46.70	4	14,235	0.03%
2023/03/22	19.5	47.93	5	48.41	47.70	14.5	14,548	0.10%
2023/03/21	15	47.92	16	48.13	47.35	-1	14,637	-0.01%
2023/03/20	6	47.12	16	47.12	47.70	-10	14,422	-0.07%
2023/03/17	12	45.67	14	45.49	45.55	-2	14,151	-0.01%
2023/03/16	6	44.46	10	44.57	43.15	-4	13,864	-0.03%
2023/03/15	20	45.62	16.8	46.09	44.80	3.2	13,872	0.02%
2023/03/14	6	43.03	0	0.00	42.90	6	13,523	0.04%
2023/03/13	6	42.71	9	43.20	43.00	-3	13,860	-0.02%
2023/03/10	22.2	43.79	17	44.10	43.75	5.2	14,225	0.04%
2023/03/09	6	44.42	1	43.65	43.45	5	14,343	0.03%
2023/03/08	6	45.13	3.7	44.96	45.20	2.4	14,704	0.02%
2023/03/07	9	45.43	5	45.39	45.35	4	14,953	0.03%
2023/03/06	4	44.96	15	45.05	45.35	-11	15,024	-0.07%
2023/03/03	27	43.36	29	43.81	43.85	-2	14,898	-0.01%
2023/03/02	16	44.21	42	44.18	42.85	-26	14,781	-0.18%
2023/03/01	5	43.51	4	43.49	43.60	1	14,420	0.01%
2023/02/24	8.3	42.83	1	42.50	42.90	7.3	14,315	0.05%
2023/02/23	4	43.10	2	43.30	43.10	2	14,202	0.01%
2023/02/22	66	43.01	118	42.73	43.30	-52	14,043	-0.37%	大賣/
2023/02/21	27	43.64	22	43.33	41.75	5	13,598	0.04%
2023/02/20	9	41.60	53	40.68	41.40	-44	13,096	-0.34%
2023/02/17	1	39.70	6	39.87	39.90	-5	12,905	-0.04%
2023/02/16	29	40.36	64	39.76	40.50	-35	12,807	-0.27%
2023/02/15	0	0.00	42	39.50	38.80	-42	12,600	-0.33%
2023/02/14	1	37.05	0	0.00	37.00	1	12,422	0.01%
2023/02/13	7	36.41	83	37.06	36.50	-76	12,420	-0.61%
2023/02/10	29	39.16	146	39.29	38.55	-117	12,564	-0.93%	大賣/鉅額交易
2023/02/09	2	38.25	13	38.71	38.60	-11	12,748	-0.09%
2023/02/08	54	39.47	10	40.25	38.50	44	12,811	0.34%
2023/02/07	5	39.65	5	39.15	39.60	0	12,781	0.00%
2023/02/06	6	39.09	8	39.22	39.25	-2	12,779	-0.02%
2023/02/03	7	39.17	11	39.06	38.50	-4	12,727	-0.03%
2023/02/02	7	39.74	6	39.93	39.90	1	12,609	0.01%
2023/02/01	80	39.73	37	39.78	39.85	43	12,472	0.34%
2023/01/31	88	40.83	40	40.33	41.20	48	12,257	0.39%
2023/01/30	10	38.67	85	38.89	39.10	-75	11,844	-0.63%
2023/01/17	4	36.19	9	35.79	36.40	-5	11,549	-0.04%
2023/01/16	26	34.42	29	34.57	34.60	-3	11,418	-0.03%
2023/01/13	6	36.05	50	35.28	34.35	-44	11,423	-0.39%
2023/01/12	17	36.30	18	36.47	36.15	-1	11,390	-0.01%
2023/01/11	7	37.22	122	37.74	36.20	-115	11,389	-1.01%	大賣/鉅額交易
2023/01/10	62	37.16	10	37.67	37.00	52	11,213	0.46%
2023/01/09	146	37.19	15	37.13	37.45	131	11,059	1.18%	大買/鉅額交易
2023/01/06	89	36.25	10	35.95	36.75	79	10,943	0.72%
2023/01/05	21	36.83	12	36.55	36.30	9	10,843	0.08%
2023/01/04	31	37.38	39	37.24	37.20	-8	10,622	-0.08%
2023/01/03	1	33.05	4	35.11	35.10	-3	10,104	-0.03%
2022/12/30	1	33.90	8	34.25	33.45	-7	9,948	-0.07%
2022/12/29	9	34.41	0	0.00	34.35	9	9,931	0.09%
2022/12/28	43	36.31	182	35.20	35.00	-139	9,959	-1.40%	大賣/鉅額交易
2022/12/27	78	36.39	54	36.79	36.70	24	9,988	0.24%
2022/12/26	89	35.85	11	36.04	36.15	78	9,992	0.78%
2022/12/23	6	35.68	22	34.98	36.05	-16	9,966	-0.16%
2022/12/22	14	34.53	2	34.20	34.50	12	9,874	0.12%
2022/12/21	14	34.11	1	35.05	33.80	13	9,800	0.13%
2022/12/20	18	36.31	15	35.30	34.20	3	9,769	0.03%
2022/12/19	12	36.43	2	37.50	35.90	10	9,585	0.10%
2022/12/16	3	37.63	306	37.05	37.00	-303	9,527	-3.18%	大賣/鉅額交易
2022/12/15	29	38.39	34	38.38	39.00	-5	9,295	-0.05%
2022/12/14	8	36.81	7	37.27	37.75	1	8,711	0.01%
2022/12/13	0	0.00	1	34.35	34.35	-1	8,350	-0.01%
2022/12/12	2	33.60	3	34.75	34.10	-1	8,104	-0.01%
2022/12/09	219	33.87	39	33.88	34.80	180	8,101	2.22%	大買/鉅額交易
2022/12/08	127	34.10	4	33.98	34.80	123	7,933	1.55%	大買/鉅額交易
2022/12/07	30	34.70	226	34.41	34.45	-196	8,029	-2.44%	大賣/鉅額交易
2022/12/06	101	34.30	54	34.03	33.90	47	7,813	0.60%	大買/
2022/12/05	136.1	33.24	6	34.22	35.00	130.1	7,827	1.66%	大買/鉅額交易
2022/12/02	26	33.19	80	33.37	34.40	-54	7,489	-0.72%
2022/12/01	75	32.77	14	32.28	33.25	61	6,982	0.87%
2022/11/30	196	30.43	248	30.28	30.25	-52	6,673	-0.78%	大買/大賣/
2022/11/29	82	29.06	17	29.08	29.25	65	6,178	1.05%
2022/11/28	9	27.51	0	0.00	27.70	9	5,838	0.15%
2022/11/25	0	0.00	6	26.47	25.75	-6	5,729	-0.10%
2022/11/24	2	25.70	1	26.20	26.20	1	5,671	0.02%
2022/11/23	10	25.85	0	0.00	26.00	10	5,621	0.18%
2022/11/21	3	26.12	4	25.75	25.55	-1	5,635	-0.02%
2022/11/18	34	25.57	21	25.37	25.30	13	5,555	0.23%
2022/11/17	33	25.25	3	25.15	25.25	30	5,490	0.55%
2022/11/16	6	24.93	2	24.40	24.60	4	5,432	0.07%
2022/11/15	5	24.87	0.2	24.60	24.80	4.8	5,401	0.09%
2022/11/14	0.2	25.70	0	0.00	26.35	0.2	5,315	0.00%
2022/11/11	5	26.75	5	26.43	25.35	0	5,212	0.00%
2022/11/10	107	25.72	2	25.35	25.85	105	5,116	2.05%	大買/鉅額交易
2022/11/09	1	26.25	0.7	26.15	26.10	0.3	4,983	0.01%
2022/11/08	0.7	26.25	3	27.40	26.50	-2.3	4,905	-0.05%
2022/11/07	2	27.38	10	27.50	26.65	-8	4,624	-0.17%
2022/11/04	6	25.40	8	25.96	26.65	-2	4,221	-0.05%
2022/11/03	1	24.50	8	24.47	24.25	-7	4,008	-0.17%
2022/11/02	0	0.00	4	23.80	24.25	-4	3,901	-0.10%
2022/11/01	3	22.97	0	0.00	23.40	3	3,829	0.08%
2022/10/31	2	22.10	2	22.40	22.45	0	3,802	0.00%
2022/10/26	4	22.75	2	22.33	22.05	2	3,759	0.05%
2022/10/24	5	24.10	0	0.00	22.90	5	3,705	0.13%
2022/10/21	9	23.94	1	23.60	23.55	8	3,658	0.22%
2022/10/20	4	23.41	1	24.00	23.55	3	3,562	0.08%
2022/10/19	0	0.00	2	22.90	22.90	-2	3,458	-0.06%
2022/10/17	2	21.70	0	0.00	22.50	2	3,372	0.06%
2022/10/14	84	22.30	4	22.30	22.45	80	3,346	2.39%
2022/10/11	0	0.00	1	23.10	22.75	-1	3,199	-0.03%
2022/10/07	0	0.00	6	25.55	25.25	-6	3,149	-0.19%
2022/10/06	2	25.90	1	25.85	25.75	1	3,112	0.03%
2022/10/05	5	26.00	6	25.45	25.30	-1	3,038	-0.03%
2022/10/04	5	25.74	5	25.35	26.00	0	2,936	0.00%
2022/10/03	11	25.31	13	25.10	25.40	-2	2,770	-0.07%
2022/09/30	9	23.77	7	23.65	24.00	2	2,588	0.08%
2022/09/29	9	22.59	8	22.93	23.05	1	2,491	0.04%
2022/09/27	0	0.00	185	22.60	23.45	-185	2,338	-7.91%	大賣/鉅額交易
2022/09/26	16	25.30	6	25.03	25.00	10	2,244	0.45%
2022/09/23	0	0.00	4	25.95	25.45	-4	2,179	-0.18%
2022/09/22	23	23.93	124	24.23	24.55	-101	2,076	-4.86%	大賣/鉅額交易
2022/09/20	56	25.02	50	25.61	25.50	6	1,990	0.30%
2022/09/19	0	0.00	80	25.54	24.90	-80	1,926	-4.15%
2022/09/16	50	26.59	200	26.08	26.40	-150	1,861	-8.06%	大賣/鉅額交易
2022/09/15	10	27.55	19	27.40	27.15	-9	1,727	-0.52%
2022/09/14	212	27.60	1	26.60	27.95	211	1,591	13.25%	大買/鉅額交易
2022/09/13	15	25.49	38	25.78	26.60	-23	1,314	-1.75%
2022/09/12	7	24.46	25.2	25.00	24.40	-18.2	1,015	-1.79%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/07	1	21.75	0	21.75	21.75	1	713	0.14%
2022/09/06	0	0.00	0.1	21.30	21.10	-0.1	699	-0.01%
2022/09/05	0	0.00	4	23.35	22.70	-4	668	-0.60%
2022/09/02	0.3	23.10	15	24.00	23.30	-14.7	643	-2.28%
2022/09/01	7	23.06	25	23.49	22.40	-18	571	-3.15%
2022/08/31	0	0.00	0.1	21.95	21.95	-0.1	493	-0.02%
2022/08/30	0	0.00	5	21.67	21.70	-5	482	-1.04%
2022/08/29	0.1	20.71	0	20.70	21.55	0.1	454	0.02%
2022/08/26	0	0.00	2	20.65	21.35	-2	422	-0.47%
2022/08/25	0	19.75	0	0.00	20.30	0	360	0.00%
2022/08/22	2	19.25	0	0.00	19.10	2	332	0.60%
2022/08/19	4	19.56	5	19.65	19.60	-1	313	-0.32%
2022/08/15	1	17.40	0	0.00	17.60	1	249	0.40%
2022/07/01	0	0.00	21	17.07	17.30	-21	389	-5.40%
2022/06/23	0	0.00	1	17.10	17.05	-1	382	-0.26%
2022/06/22	0	0.00	2	16.88	17.05	-2	382	-0.52%
2022/06/20	0	0.00	10	17.00	17.00	-10	384	-2.60%
2022/06/15	0	0.00	0.6	18.15	18.15	-0.6	382	-0.16%
2022/05/24	0	19.85	0	0.00	19.55	0	438	0.00%
2022/05/13	0	0.00	2	17.95	17.65	-2	387	-0.52%
2022/05/12	1	16.80	0	0.00	16.80	1	394	0.25%
2022/05/09	0	0.00	7	17.21	17.10	-7	415	-1.68%
2022/05/05	3	18.70	0	0.00	18.65	3	412	0.73%
2022/05/03	2	18.10	0	0.00	18.20	2	417	0.48%
2022/03/07	0	23.45	0	0.00	22.00	0	538	0.00%
2022/03/04	0	0.00	5	23.13	22.95	-5	540	-0.92%
2022/03/03	0	0.00	2	23.20	23.05	-2	557	-0.36%
2022/03/02	0	0.00	3	22.85	22.85	-3	570	-0.53%
2022/03/01	0	0.00	10	22.78	22.55	-10	583	-1.72%
2022/02/25	0	0.00	15	21.91	21.90	-15	600	-2.50%
2022/02/18	5	23.20	0	0.00	23.50	5	676	0.74%
2022/02/17	3	23.55	0	0.00	23.05	3	730	0.41%
2022/02/16	2	23.60	0	0.00	23.35	2	760	0.26%
2022/02/15	7	23.55	0	0.00	22.95	7	762	0.92%
2022/02/14	18	22.93	0	0.00	23.45	18	752	2.39%
2022/01/13	0	0.00	0	22.25	22.00	0	949	0.00%
2022/01/12	0	0.00	0.2	21.95	21.95	-0.2	949	-0.02%
2022/01/11	0.2	22.55	0	0.00	21.90	0.2	943	0.02%
2022/01/07	10	21.40	0	0.00	21.45	10	918	1.09%
2021/12/29	0	0.00	7	22.45	22.30	-7	913	-0.77%
2021/12/14	10	22.10	0	0.00	21.95	10	979	1.02%
2021/12/02	1	23.00	0	0.00	22.95	1	1,014	0.10%
2021/11/25	0	0.00	0.6	26.05	25.15	-0.6	967	-0.06%
2021/11/24	0	26.20	0	0.00	26.20	0	955	0.00%
2021/11/23	2	25.00	0	0.00	25.30	2	937	0.21%
2021/11/22	0	0.00	0.1	24.90	25.30	-0.1	929	-0.01%
2021/11/19	0.2	24.70	0.5	24.80	24.80	-0.3	933	-0.03%
2021/11/18	0.1	25.40	2.1	25.41	25.40	-2	923	-0.21%
2021/11/17	0.1	26.10	0	0.00	26.10	0.1	909	0.01%
2021/11/16	2.6	26.47	9	26.53	26.95	-6.4	875	-0.73%
2021/11/15	0.3	25.15	1	25.60	25.10	-0.8	821	-0.09%
2021/11/10	0	0.00	15.1	25.00	24.85	-15.1	784	-1.92%
2021/11/08	3	24.40	0	0.00	24.45	3	762	0.39%
2021/11/04	0.1	24.05	0	0.00	24.10	0.1	760	0.01%
2021/10/06	1	21.50	0	0.00	21.20	1	1,387	0.07%
2021/10/05	0	0.00	0.2	22.00	22.20	-0.2	1,435	-0.01%
2021/10/01	2	23.60	0	0.00	22.80	2	1,442	0.14%
2021/09/29	0	24.00	0.5	23.90	23.90	-0.5	1,453	-0.03%
2021/09/27	1	24.75	0	0.00	24.75	1	1,454	0.07%
2021/09/24	1	24.35	3	24.28	24.15	-2	1,477	-0.14%
2021/09/23	5.4	24.69	0	0.00	24.50	5.4	1,543	0.35%
2021/09/22	10.6	24.06	0.1	24.50	24.05	10.5	1,539	0.68%
2021/09/17	0.8	24.05	0	0.00	24.05	0.8	1,537	0.05%
2021/09/16	0	0.00	0.1	23.90	23.85	-0.1	1,540	-0.01%
2021/09/15	5	23.27	0	0.00	24.00	5	1,537	0.33%
2021/09/14	0	0.00	10	23.10	23.10	-10	1,534	-0.65%
2021/09/10	3	22.30	0	0.00	22.00	3	1,556	0.19%
2021/09/09	0.1	21.25	0	0.00	21.45	0.1	1,574	0.01%
2021/09/08	12	20.92	0	0.00	21.00	12	1,582	0.76%
2021/09/06	0	0.00	0.4	23.00	22.65	-0.4	1,610	-0.02%
2021/09/01	0.4	23.15	0	0.00	23.25	0.4	1,633	0.02%
2021/08/30	0	0.00	0.2	23.00	22.90	-0.2	1,655	-0.01%
2021/08/27	1.2	22.50	0	0.00	22.60	1.2	1,663	0.07%
2021/08/24	3	21.20	0	0.00	21.30	3	1,698	0.18%
2021/08/18	0	0.00	0.2	19.70	21.10	-0.2	1,810	-0.01%
2021/08/17	2.2	20.01	0	0.00	19.85	2.2	1,825	0.12%
2021/08/16	2	20.00	0	0.00	20.10	2	1,889	0.11%
2021/08/13	5	21.75	0	0.00	21.25	5	1,926	0.26%
2021/08/09	3	22.80	0	0.00	22.60	3	2,041	0.15%
2021/08/04	0	0.00	2	23.50	23.80	-2	2,151	-0.09%
2021/08/02	1	23.00	0	0.00	23.00	1	2,203	0.05%
2021/07/30	7	23.51	5	23.91	23.00	2	2,233	0.09%
2021/07/29	2	23.50	0	0.00	23.50	2	2,276	0.09%
2021/07/28	3	23.50	0	0.00	23.45	3	2,301	0.13%
2021/07/27	4	24.55	1	25.35	24.10	3	2,342	0.13%
2021/07/26	13	25.09	1.2	25.33	25.05	11.8	2,394	0.49%
2021/07/23	2	25.30	0.2	25.35	25.35	1.8	2,409	0.08%
2021/07/22	4.4	25.45	4	25.68	25.70	0.4	2,416	0.01%
2021/07/21	4	25.66	2	26.08	25.10	2	2,424	0.08%
2021/07/20	0	0.00	0.3	25.85	25.65	-0.3	2,421	-0.01%
2021/07/19	5.3	27.06	4	26.91	26.50	1.3	2,415	0.05%
2021/07/16	6	25.59	1	26.00	25.50	5	2,374	0.21%
2021/07/15	3	25.43	1	25.56	25.50	2	2,398	0.08%
2021/07/14	4	25.47	252	26.21	25.90	-248	2,393	-10.36%	大賣/鉅額交易
2021/07/13	331	26.15	80	25.13	26.15	251	2,265	11.08%	大買/鉅額交易
2021/07/12	7	23.64	0	0.00	23.80	7	2,156	0.32%
2021/07/08	4	22.98	0	0.00	22.85	4	2,360	0.17%
2021/07/06	0	0.00	0.5	22.82	22.70	-0.5	2,594	-0.02%
2021/07/05	0.5	23.05	1	22.95	23.45	-0.5	2,889	-0.02%
2021/07/01	0	0.00	0.7	23.41	22.75	-0.7	3,113	-0.02%
2021/06/30	5.7	24.12	4.2	24.01	24.00	1.5	3,792	0.04%
2021/06/29	1	23.15	0	23.05	22.95	1	3,980	0.03%
2021/06/28	7	23.22	0	0.00	23.40	7	4,132	0.17%
2021/06/25	2	22.90	0.7	22.95	22.80	1.3	4,190	0.03%
2021/06/24	0	22.85	0	0.00	23.15	0	4,226	0.00%
2021/06/22	1.7	21.84	0	0.00	21.95	1.7	4,222	0.04%
2021/06/21	3	22.80	0	0.00	21.80	3	4,221	0.07%
2021/06/18	0	0.00	0.3	23.14	22.65	-0.3	4,223	-0.01%
2021/06/16	0.3	23.05	0.3	23.15	23.15	0	4,464	0.00%
2021/06/15	0.3	22.43	0	0.00	22.80	0.3	4,511	0.01%
2021/06/11	2	22.30	0	0.00	22.10	2	4,526	0.04%
2021/06/09	2	23.60	0	0.00	22.65	2	4,544	0.04%
2021/06/08	2	23.30	0	0.00	23.25	2	4,609	0.04%
2021/06/07	3	23.00	0	0.00	22.55	3	4,632	0.06%
2021/06/04	7	23.38	0	0.00	22.90	7	4,646	0.15%
2021/06/03	5	23.49	0	23.75	23.20	5	4,643	0.11%
2021/06/02	0	23.25	2	23.40	23.35	-2	4,649	-0.04%
2021/05/27	1	22.95	0	0.00	23.20	1	4,753	0.02%
2021/05/26	37	23.57	33	24.28	23.20	4	4,766	0.08%
2021/05/20	0	0.00	0.1	21.50	21.00	-0.1	4,773	0.00%
2021/05/18	3	19.17	0	0.00	20.25	3	4,732	0.06%
2021/05/17	1.1	19.42	5	18.55	18.45	-3.9	4,719	-0.08%
2021/05/14	7	22.91	0	21.50	20.50	7	4,678	0.15%
2021/05/13	1	19.66	0	0.00	21.45	1	4,648	0.02%
2021/05/12	5	23.27	17	22.09	21.80	-12	4,607	-0.26%
2021/05/11	16	24.06	10	24.41	24.15	6	4,571	0.13%
2021/05/10	8	25.78	8	27.10	25.70	0	4,531	0.00%
2021/05/06	29	27.80	29	27.41	26.20	0	4,480	0.00%
2021/05/04	4	24.70	2	25.16	25.35	2	4,372	0.04%
2021/05/03	6	27.76	0	0.00	27.10	6	4,317	0.14%
2021/04/29	0	0.00	0.1	29.75	29.75	-0.1	4,254	0.00%
2021/04/28	0.1	30.91	2	30.60	30.30	-1.9	4,224	-0.04%
2021/04/26	1	31.70	0	0.00	30.85	1	4,198	0.02%
2021/04/23	0	0.00	3	31.75	31.50	-3	4,209	-0.07%
2021/04/22	15	30.95	15	34.30	30.65	0	4,187	0.00%
2021/04/21	0	34.00	0	32.40	33.70	0	4,095	0.00%
2021/04/20	1	32.50	5	32.40	32.25	-4	4,037	-0.10%
2021/04/19	44	32.61	33	32.88	32.05	11	4,030	0.27%
2021/04/16	0	0.00	1.3	33.12	33.30	-1.3	3,999	-0.03%
2021/04/15	65.7	33.20	61	33.54	33.05	4.7	3,971	0.12%
2021/04/14	0.6	32.65	0	0.00	32.05	0.6	3,856	0.01%
2021/04/13	0.7	33.79	6.4	33.85	33.25	-5.8	3,771	-0.15%
2021/04/12	28.2	34.67	33	34.67	33.65	-4.8	3,692	-0.13%
2021/04/09	125.6	34.34	101	33.34	33.15	24.6	3,596	0.68%	大買/大賣/
2021/04/08	0.5	31.14	0.1	30.75	31.40	0.4	3,318	0.01%
2021/04/07	1.2	31.11	0.1	31.15	30.80	1.1	3,286	0.03%
2021/04/06	5.5	29.50	10.6	29.06	31.45	-5.1	3,194	-0.16%
2021/04/01	10.3	28.71	7	28.44	29.45	3.3	2,550	0.13%
2021/03/31	6.8	25.83	0	0.00	26.80	6.8	2,602	0.26%
2021/03/29	3	23.72	0	0.00	23.65	3	2,621	0.11%
2021/03/26	0	0.00	0.1	23.45	23.45	-0.1	2,609	-0.01%
2021/03/25	0.7	23.48	0	0.00	23.45	0.7	2,663	0.03%
2021/03/23	9	23.39	9	23.50	23.45	0	2,699	0.00%
2021/03/22	70	23.56	70	24.45	23.70	0	2,722	0.00%
2021/03/19	0	0.00	0.2	22.80	22.70	-0.2	2,605	-0.01%
2021/03/18	0.1	23.81	0	0.00	24.30	0.1	2,541	0.00%
2021/03/17	0	0.00	1	22.95	22.80	-1	2,486	-0.04%
2021/03/16	0.6	22.70	0	0.00	22.80	0.6	2,474	0.03%
2021/03/12	0	22.75	0	22.70	22.70	0	2,526	0.00%
2021/03/11	7.4	22.44	7	22.75	22.50	0.4	2,475	0.02%
2021/03/05	0.1	22.55	0	0.00	22.05	0.1	2,489	0.00%
2021/03/04	0	0.00	18	22.72	22.50	-18	2,455	-0.73%
2021/03/03	0	0.00	1	21.65	22.10	-1	2,416	-0.04%
2021/03/02	7.4	21.81	12	22.10	21.75	-4.6	2,395	-0.19%
2021/02/26	0.2	21.51	5	21.70	21.80	-4.8	2,429	-0.20%
2021/02/24	0	0.00	10	21.75	21.60	-10	2,520	-0.40%
2021/02/23	0.2	21.70	75	21.80	21.60	-74.8	2,505	-2.98%
2021/02/22	202	21.47	107	21.73	22.00	95	2,456	3.87%	大買/大賣/
2021/02/18	0.2	19.00	0	0.00	19.25	0.2	2,348	0.01%
2021/02/02	0	0.00	0.2	17.80	17.80	-0.2	2,513	-0.01%
2021/01/28	0.2	17.70	0.1	17.85	17.85	0.1	2,610	0.00%
2021/01/26	0	0.00	0.1	18.15	17.75	-0.1	2,690	0.00%
2021/01/25	0.1	17.60	0	0.00	18.10	0.1	2,738	0.00%
2021/01/22	0	0.00	0	17.20	17.20	0	2,764	0.00%
2021/01/19	0	18.70	0	0.00	18.60	0	2,845	0.00%
2021/01/12	0	0.00	0.5	19.70	19.65	-0.5	3,085	-0.02%
2021/01/11	0.5	20.05	0.2	20.30	20.30	0.3	3,203	0.01%
2021/01/07	0.2	20.25	0	0.00	20.15	0.2	3,825	0.01%
2021/01/05	10	20.83	11	21.15	20.85	-1	4,033	-0.02%
2021/01/04	0.2	20.55	0	0.00	21.10	0.2	4,086	0.00%
2020/12/31	0.3	20.70	0	0.00	20.95	0.3	4,203	0.01%
2020/12/29	0	0.00	10	21.75	21.50	-10	4,472	-0.22%
2020/12/28	0	0.00	10	21.65	21.60	-10	4,446	-0.22%
2020/12/25	0	0.00	257	23.73	22.00	-257	4,422	-5.81%	大賣/鉅額交易
2020/12/24	276.9	23.13	2	22.30	23.25	274.9	4,198	6.55%	大買/鉅額交易
2020/12/23	0	0.00	4	20.95	21.15	-4	4,109	-0.10%
2020/12/18	0	0.00	1	20.75	20.60	-1	4,928	-0.02%
2020/12/17	1.1	20.46	0.2	21.10	20.90	0.9	4,967	0.02%
2020/12/16	0.7	21.06	0	0.00	21.45	0.7	4,938	0.01%
2020/12/15	2	20.80	0	0.00	20.45	2	4,901	0.04%
2020/12/14	1	21.40	0	0.00	21.00	1	4,891	0.02%
2020/12/02	2	20.55	5	20.00	20.00	-3	5,023	-0.06%
2020/11/30	0	0.00	2	21.00	21.00	-2	5,166	-0.04%
2020/11/27	4	21.44	0	0.00	21.35	4	5,310	0.08%
2020/11/26	0	0.00	1	21.35	21.45	-1	5,496	-0.02%
2020/11/25	0	0.00	3	21.53	21.35	-3	5,639	-0.05%
2020/11/24	11	21.43	6	21.78	21.55	5	5,691	0.09%
2020/11/16	4	19.60	0	0.00	19.60	4	6,010	0.07%
2020/11/11	5	20.20	0	0.00	20.20	5	6,112	0.08%
2020/11/03	0	0.00	5	21.15	21.15	-5	6,816	-0.07%
2020/10/29	4	21.51	0	0.00	22.05	4	6,791	0.06%
2020/10/28	2	22.63	0	0.00	22.00	2	6,754	0.03%
2020/10/27	6	22.39	0	0.00	22.35	6	6,764	0.09%
2020/10/26	5	22.99	0	0.00	22.30	5	6,765	0.07%
2020/10/23	1	23.70	1	23.30	23.20	0	6,777	0.00%
2020/10/22	0	0.00	5	22.95	23.15	-5	6,763	-0.07%
2020/10/19	0	0.00	2	23.05	23.30	-2	6,588	-0.03%
2020/10/16	0	0.00	10	23.80	22.90	-10	6,485	-0.15%
2020/10/15	6	25.10	18	24.88	25.40	-12	6,321	-0.19%
2020/10/14	22	23.25	0	0.00	23.75	22	5,847	0.38%
2020/10/13	5	21.60	0	0.00	21.60	5	5,675	0.09%
2020/10/08	0	0.00	39	22.29	21.80	-39	5,664	-0.69%
2020/10/07	67	21.37	38	21.66	22.00	29	5,628	0.52%
2020/10/06	10	20.95	0	0.00	21.00	10	5,434	0.18%
2020/10/05	0	0.00	1	19.25	19.10	-1	5,379	-0.02%
2020/09/29	1	19.70	0	0.00	18.80	1	5,385	0.02%
2020/09/28	0	0.00	2	19.30	19.30	-2	5,390	-0.04%
2020/09/25	0	0.00	1	21.10	20.45	-1	5,358	-0.02%
2020/09/24	3	22.28	5	22.35	22.70	-2	5,331	-0.04%
2020/09/23	100	22.20	102	21.90	22.20	-2	5,037	-0.04%	大賣/
2020/09/16	1	18.85	0	0.00	18.95	1	4,656	0.02%
2020/09/11	5	20.06	0	0.00	19.15	5	4,552	0.11%
2020/09/10	4	20.04	1	19.75	19.95	3	4,504	0.07%
2020/09/09	0	0.00	2	19.85	19.95	-2	4,436	-0.05%
2020/09/08	2	19.70	1	19.50	19.65	1	4,397	0.02%
2020/09/02	0	0.00	1	20.40	20.20	-1	4,089	-0.02%
2020/09/01	3	20.18	10	19.52	19.40	-7	3,933	-0.18%
2020/08/31	3	20.67	6	20.79	21.20	-3	3,742	-0.08%
2020/08/28	0	0.00	8	18.48	19.35	-8	3,589	-0.22%
2020/08/27	0	0.00	1	17.70	17.60	-1	3,493	-0.03%
2020/08/26	0	0.00	71.6	16.53	17.45	-71.6	3,456	-2.07%
2020/08/25	5	16.10	7	16.00	16.10	-2	3,351	-0.06%
2020/08/24	41	15.69	1	15.85	15.65	40	3,291	1.22%
2020/08/19	0	0.00	1	14.80	14.50	-1	3,043	-0.03%
2020/08/18	0	0.00	1	15.05	15.05	-1	2,988	-0.03%
2020/08/17	0	0.00	1	15.40	15.00	-1	2,925	-0.03%
2020/08/14	1	14.40	0	0.00	14.80	1	2,802	0.04%
2020/08/13	0	0.00	10	14.80	14.20	-10	2,717	-0.37%
2020/08/12	21	14.15	13	14.84	15.10	8	2,551	0.31%
2020/08/11	241	13.83	243	13.70	13.85	-2	2,260	-0.09%	大買/大賣/
2020/08/07	2	12.30	0	0.00	12.15	2	1,902	0.11%
2020/08/05	3	12.35	2	12.20	12.20	1	1,857	0.05%
2020/07/31	0	0.00	1	11.85	11.70	-1	1,745	-0.06%
2020/07/30	10	11.80	4	11.60	11.65	6	1,697	0.35%
2020/07/29	100	11.20	100	11.42	11.10	0	1,654	0.00%
2020/07/21	0	0.00	5	11.75	11.65	-5	1,455	-0.34%
2020/07/16	10	12.34	5	12.59	12.65	5	1,358	0.37%
2020/07/14	8	12.40	53	11.83	11.80	-45	1,258	-3.58%
2020/07/13	45	12.34	0	0.00	12.35	45	1,141	3.94%
2020/07/06	0	0.00	13	11.45	12.10	-13	852	-1.52%
2020/07/03	15	11.02	2	11.10	11.00	13	748	1.74%
2020/07/02	5	10.24	5	10.50	10.50	0	605	0.00%
2020/07/01	3	9.25	3	9.59	9.59	0	488	0.00%
2020/06/29	0	0.00	3	8.94	8.93	-3	417	-0.72%
2020/06/23	0	0.00	3	8.70	8.69	-3	394	-0.76%
2020/06/22	5	8.84	0	0.00	8.78	5	389	1.28%
2020/06/18	0	0.00	1	8.55	8.66	-1	383	-0.26%
2020/06/08	0	9.92	0	0.00	8.88	0	378	0.00%
2020/06/02	32	9.15	30	9.41	9.29	2	320	0.62%
2020/03/24	0	0.00	2	5.23	5.32	-2	389	-0.51%
2020/02/03	0	0.00	1	7.77	7.84	-1	401	-0.25%
2019/04/29	0	0.00	5	8.00	7.96	-5	1,485	-0.34%
2019/04/24	0	0.00	1	10.95	10.90	-1	1,276	-0.08%
2019/04/17	258	12.85	256	12.17	11.75	2	1,118	0.18%	大買/大賣/
2019/04/11	0	0.00	1	11.80	12.00	-1	874	-0.11%
2019/04/10	1	11.70	0	0.00	11.55	1	834	0.12%
2019/04/08	1	12.35	2	12.30	12.10	-1	755	-0.13%
2019/04/03	0	0.00	23	12.03	12.10	-23	711	-3.23%
2019/04/02	13	12.42	0	0.00	12.30	13	650	2.00%
2019/04/01	10	11.91	194	11.91	11.95	-184	443	-41.46%	大賣/鉅額交易
2019/03/29	194	10.90	19	10.01	10.90	175	340	51.40%	大買/鉅額交易
2019/03/28	19	9.93	0	0.00	9.93	19	162	11.66%
2018/10/26	0	0.00	2	8.03	7.96	-2	116	-1.71%
2018/09/06	0	0.00	0	8.88	8.81	0	119	-0.03%
2018/08/01	2	9.24	0	0.00	9.22	2	155	1.28%
2018/07/11	2	9.34	0	0.00	9.33	2	188	1.06%
2018/07/05	0	0.00	1	9.28	9.21	-1	184	-0.54%
2018/07/03	0	0.00	1	9.40	9.35	-1	188	-0.53%