• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213878.072878.1178.50102,2180.45%
2024/11/202976.665076.9877.50-211,989-1.06%
2024/11/194075.772676.9275.80141,7190.81%
2024/11/1800.005.572.7072.70-5.51,254-0.44%
2024/11/15165.90166.3066.1001,1300.00%
2024/11/13268.90268.0065.8001,1680.00%
2024/11/12267.5000.0068.0021,1530.17%
2024/11/05163.001.563.0363.00-0.51,168-0.04%
2024/10/300.164.0000.0063.200.11,2330.01%
2024/10/24165.40165.9065.1001,2890.00%
2024/10/18165.80165.8065.8001,3390.00%
2024/10/17266.60267.0066.2001,3460.00%
2024/10/09266.3000.0066.4021,4020.14%
2024/09/12268.0000.0069.1021,4400.14%
2024/09/100.168.9000.0068.600.11,4390.01%
2024/09/050.170.7000.0070.600.11,4390.01%
2024/09/03372.30672.7372.30-31,433-0.21%
2024/09/02974.601773.5173.80-81,418-0.56%
2024/08/29374.20974.4773.70-61,400-0.43%
2024/08/28473.88173.7073.5031,3880.22%
2024/08/26275.002074.0074.70-181,299-1.39%
2024/08/221471.72271.6071.00121,2230.98%
2024/08/21269.7000.0070.4021,1900.17%
2024/08/202070.7000.0070.60201,1861.69%
2024/08/16167.30166.6066.4001,1370.00%
2024/08/15364.47364.8765.8001,1360.00%
2024/08/14163.10162.2062.4001,1090.00%
2024/08/12262.303.762.3662.30-1.71,103-0.15%
2024/08/092.763.44163.3062.601.71,0900.15%
2024/08/05059.9000.0058.7001,1100.00%
2024/08/01164.50165.1066.5001,1440.00%
2024/07/232.164.73265.0564.900.11,2030.01%
2024/07/180.171.4000.0071.000.11,2080.01%
2024/07/160.172.4000.0072.200.11,2150.01%
2024/07/150.172.2000.0072.300.11,2440.00%
2024/07/08172.6000.0072.5011,2780.08%
2024/07/05173.90173.5073.6001,3700.00%
2024/07/0300.00372.4372.30-31,488-0.20%
2024/06/24072.6000.0071.7002,1540.00%
2024/06/18271.9000.0071.8022,2760.09%
2024/05/303575.301075.6075.00252,7660.90%
2024/05/2900.001777.9577.30-172,812-0.60%
2024/05/2800.00177.6077.60-12,876-0.03%
2024/05/2700.00678.0378.10-62,890-0.21%
2024/05/24577.50277.6577.2032,9890.10%
2024/05/23476.95476.6576.5003,0140.00%
2024/05/22177.6000.0077.5013,1160.03%
2024/05/2100.00277.6577.20-23,150-0.06%
2024/05/1700.00475.7075.80-43,282-0.12%
2024/05/1600.00375.6075.60-33,364-0.09%
2024/05/15477.40277.0575.7023,5160.06%
2024/05/14176.90176.3076.4003,8210.00%
2024/05/1300.001375.3275.00-133,915-0.33%
2024/05/1000.00476.8076.80-44,074-0.10%
2024/05/0900.00377.1076.80-34,281-0.07%
2024/05/08878.70178.4078.3074,3030.16%
2024/05/06276.6500.0076.9024,3200.05%
2024/05/03677.05177.8075.6054,3340.12%
2024/04/29177.90177.5077.9004,5610.00%
2024/04/24173.80173.7073.8004,9150.00%
2024/04/1800.00175.0075.00-15,422-0.02%
2024/04/17175.40175.4075.4005,6270.00%
2024/04/163374.4200.0073.70335,7390.57%
2024/04/1500.008078.2577.10-805,988-1.34%
2024/04/1200.003078.5079.60-306,367-0.47%
2024/04/111178.881078.8078.7016,7150.01%
2024/04/10484.55883.7983.60-46,895-0.06%
2024/04/093283.65384.1084.10296,8490.42%
2024/04/089385.933684.1883.30576,7800.84%
2024/04/034783.387283.4382.80-256,534-0.38%
2024/04/02680.7800.0081.4066,4290.09%
2024/04/01181.201180.5280.20-106,390-0.16%
2024/03/29580.90681.0081.00-16,307-0.02%
2024/03/2800.00177.9077.80-16,172-0.02%
2024/03/26078.30177.4077.30-16,162-0.02%
2024/03/18176.30276.9577.00-16,094-0.02%
2024/03/15176.60475.4075.50-36,101-0.05%
2024/03/14176.50176.1076.2006,1570.00%
2024/03/13375.70378.2075.7006,1610.00%
2024/03/121177.12177.1077.50106,1590.16%
2024/03/1100.00376.0776.10-36,182-0.05%
2024/03/082875.61576.0275.60236,2010.37%
2024/03/072278.7500.0078.00226,2150.35%
2024/03/06182.40181.3081.2006,2070.00%
2024/03/05281.00381.6382.00-16,193-0.02%
2024/03/01279.80180.3079.5016,1140.02%
2024/02/291477.36177.3077.60136,0910.21%
2024/02/271176.86476.9377.2076,1860.11%
2024/02/26180.4000.0080.6016,3540.02%
2024/02/23179.403979.7379.40-386,323-0.60%
2024/02/22181.30281.7080.90-16,311-0.02%
2024/02/21381.636181.7381.20-586,301-0.92%
2024/02/20383.031381.6081.60-106,277-0.16%
2024/02/19384.30683.6583.40-36,217-0.05%
2024/02/16984.735284.2384.20-436,190-0.69%
2024/02/151584.317582.8085.40-606,084-0.99%
2024/02/052478.743579.5479.20-115,860-0.19%
2024/02/021880.252680.9278.50-85,823-0.14%
2024/02/016479.453379.2878.40315,8230.53%
2024/01/31177.101176.9476.70-105,756-0.17%
2024/01/30477.03277.0077.4025,7440.03%
2024/01/29275.80176.9076.5015,7760.02%
2024/01/26674.97174.9074.5055,8290.09%
2024/01/25276.55275.4075.4005,8320.00%
2024/01/24277.25377.5376.60-15,822-0.02%
2024/01/23478.78378.6778.2015,8210.02%
2024/01/2212777.863276.7778.50955,8021.64% 大買/
2024/01/193373.235872.0072.50-255,791-0.43%
2024/01/182175.102774.5474.50-65,748-0.10%
2024/01/175277.630.276.8077.2051.85,8230.89%
2024/01/162179.381078.5977.70115,8190.19%
2024/01/1515.278.991278.0779.003.25,7890.05%
2024/01/121975.71476.2075.70155,6280.27%
2024/01/111177.291376.3878.20-25,605-0.04%
2024/01/10773.10373.3072.5045,4720.07%
2024/01/09775.761676.2375.00-95,427-0.17%
2024/01/085976.711677.7277.00435,2040.83%
2024/01/05573.862673.1574.00-214,880-0.43%
2024/01/04972.481072.0769.70-14,584-0.02%
2024/01/02168.303068.8068.40-294,528-0.64%
2023/12/2800.00169.0068.90-14,899-0.02%
2023/12/273267.9800.0067.80325,3540.60%
2023/12/20267.6000.0068.1026,2980.03%
2023/12/18568.1400.0067.6056,4510.08%
2023/12/15268.95268.9068.6006,6370.00%
2023/12/11969.08669.2068.8037,2150.04%
2023/12/08270.90270.8070.8007,1750.00%
2023/12/072470.54269.6069.60227,1610.31%
2023/12/061271.53370.8370.6097,1900.13%
2023/12/05369.70170.5070.5027,1590.03%
2023/12/01372.43273.0073.1017,1070.01%
2023/11/30372.30472.1572.10-17,043-0.01%
2023/11/29371.702972.1972.00-267,012-0.37%
2023/11/28270.152270.3770.40-206,942-0.29%
2023/11/27469.3000.0068.8046,9300.06%
2023/11/24270.901271.2270.90-106,911-0.14%
2023/11/235971.501771.7572.00426,8180.62%
2023/11/2200.001268.1068.10-126,586-0.18%
2023/11/21167.90169.6067.9006,6210.00%
2023/11/2000.00269.3069.20-26,612-0.03%
2023/11/160.168.00167.4067.40-0.96,687-0.01%
2023/11/15269.802269.9268.20-206,719-0.30%
2023/11/14670.3000.0069.4066,8070.09%
2023/11/13469.73169.7069.0036,8620.04%
2023/11/1036.269.15269.7569.9034.26,8850.50%
2023/11/092.268.92469.0070.30-1.96,920-0.03%
2023/11/08669.38369.2069.8036,8110.04%
2023/11/07168.0000.0067.7016,7740.01%
2023/11/0600.00169.4067.60-17,028-0.01%
2023/11/03468.03468.2867.8007,3340.00%
2023/11/0200.001066.4066.30-107,407-0.13%
2023/10/31266.35264.4564.4007,8600.00%
2023/10/30267.05167.4067.1017,9040.01%
2023/10/271667.951767.7268.00-18,004-0.01%
2023/10/260.666.3600.0064.500.68,0740.01%
2023/10/25766.80365.9367.5048,1410.05%
2023/10/24363.533363.7665.00-308,105-0.37%
2023/10/233962.72963.6262.80308,2120.37%
2023/10/20159.80160.3060.3008,4010.00%
2023/10/19261.401461.9561.70-128,600-0.14%
2023/10/18262.804263.8061.90-408,778-0.46%
2023/10/16166.6000.0066.8019,2850.01%
2023/10/133769.576569.7768.80-289,454-0.30%
2023/10/121571.20170.9071.40149,5660.15%
2023/10/11573.14672.2771.00-19,790-0.01%
2023/10/06675.63775.9775.30-110,018-0.01%
2023/10/051577.611977.5475.70-410,139-0.04%
2023/10/041079.39479.3379.5069,9860.06%
2023/10/032681.082579.9481.2019,8690.01%
2023/10/0200.00676.9380.60-69,448-0.06%
2023/09/283174.4418.174.5373.3012.99,3330.14%
2023/09/272.170.233269.7670.80-29.99,031-0.33%
2023/09/262871.251371.5570.90159,1230.16%
2023/09/25468.303568.7869.60-319,103-0.34%
2023/09/22566.56366.6367.2029,1320.02%
2023/09/211767.2100.0067.50179,1520.19%
2023/09/202468.391968.1768.6059,1190.05%
2023/09/196170.64972.7867.50529,1240.57%
2023/09/18166.50267.3567.40-19,133-0.01%
2023/09/14763.971264.0664.50-59,309-0.05%
2023/09/13260.3000.0060.2029,2780.02%
2023/09/1200.00161.5062.00-19,418-0.01%
2023/09/11762.37162.0060.8069,5450.06%
2023/09/08161.1000.0061.0019,7030.01%
2023/09/0700.00160.6061.30-19,853-0.01%
2023/09/063261.77860.5661.602410,0210.24%
2023/08/31759.6600.0059.90710,3190.07%
2023/08/2800.00159.2059.70-110,479-0.01%
2023/08/25862.2000.0061.50810,5330.08%
2023/08/2300.00164.0064.50-110,947-0.01%
2023/08/22466.403465.9464.30-3010,982-0.27%
2023/08/21267.2572.267.3567.10-70.211,003-0.64%
2023/08/184470.001768.8866.302710,9830.25%
2023/08/17667.75468.0368.20210,9060.02%
2023/08/164.266.40366.2067.501.210,8920.01%
2023/08/15165.606064.8565.50-5910,885-0.54%
2023/08/116263.8000.0063.506210,9300.57%
2023/08/101364.454265.5564.30-2910,852-0.27%
2023/08/093771.844271.8371.40-510,611-0.05%
2023/08/084969.12568.1268.004410,3990.42%
2023/08/072369.39369.1069.702010,3600.19%
2023/08/041763.926364.5564.30-4610,079-0.46%
2023/08/0111965.447663.6563.50439,8060.44% 大買/
2023/07/31169.802768.8766.60-269,617-0.27%
2023/07/272268.181568.0068.0079,4650.07%
2023/07/263067.3000.0067.30309,4510.32%
2023/07/253069.908.169.7768.0021.99,3550.23%
2023/07/241566.102965.1367.00-149,114-0.15%
2023/07/21170.20168.0069.2008,9130.00%
2023/07/205669.917768.9968.10-218,795-0.24%
2023/07/19102.168.2311368.2968.30-10.98,538-0.13% 大買/大賣/
2023/07/184666.411666.7066.00308,4720.35%
2023/07/173867.831867.3767.70208,3680.24%
2023/07/141964.7020.666.6064.70-1.68,400-0.02%
2023/07/1327.668.817370.2769.40-45.48,344-0.54%
2023/07/125566.150.165.5064.6054.98,3380.66%
2023/07/1000.00262.6060.80-28,567-0.02%
2023/07/07262.2000.0061.4028,7220.02%
2023/07/065.162.89164.0062.804.18,9540.05%
2023/07/05167.0000.0065.1018,9190.01%
2023/07/0400.00365.8066.10-38,900-0.03%
2023/07/03164.2100.0064.3018,9440.01%
2023/06/301561.13759.5961.4088,8820.09%
2023/06/2900.001257.9358.50-128,799-0.14%
2023/06/27155.204258.7555.20-418,673-0.47%
2023/06/26160.80661.2260.80-58,485-0.06%
2023/06/21866.85664.7567.5028,1730.02%
2023/06/2000.00161.4061.40-17,826-0.01%
2023/06/1900.00161.0060.60-17,764-0.01%
2023/06/16259.95160.6059.3017,6840.01%
2023/06/15162.0000.0061.6017,5130.01%
2023/06/14163.20163.4062.7007,3510.00%
2023/06/134061.45161.2061.00397,1270.55%
2023/06/09359.17560.3660.80-26,780-0.03%
2023/06/08356.8000.0055.5036,5040.05%
2023/05/301861.491858.7455.2005,9630.00%
2023/05/29358.93659.5260.90-35,652-0.05%
2023/05/25855.51856.1455.5005,3000.00%
2023/05/2400.00755.1655.30-75,153-0.14%
2023/05/23254.50954.7854.50-75,091-0.14%
2023/05/22254.15354.4054.30-15,015-0.02%
2023/05/19152.00552.5652.80-44,911-0.08%
2023/05/18352.17551.8652.40-24,799-0.04%
2023/05/1700.003749.3051.40-374,698-0.79%
2023/05/1500.00846.1047.10-84,518-0.18%
2023/05/123447.431345.0747.30214,4690.47%
2023/05/11550.25649.1048.80-14,293-0.02%
2023/05/0900.00948.3648.40-94,117-0.22%
2023/05/04946.07246.8547.6073,9990.18%
2023/05/032350.482247.7047.6513,8720.03%
2023/05/02152.001151.8552.90-103,713-0.27%
2023/04/28950.38550.2650.6043,5860.11%
2023/04/27649.721650.0349.95-103,473-0.29%
2023/04/26849.411049.4249.35-23,399-0.06%
2023/04/252649.706750.3449.20-413,331-1.23%
2023/04/241651.3810951.8251.50-933,181-2.92% 大賣/
2023/04/211850.987250.0450.70-543,057-1.77%
2023/04/202654.331554.9352.80112,8290.39%
2023/04/191255.43856.9455.9042,6880.15%
2023/04/183854.402954.4754.7092,4430.37%
2023/04/176454.18654.4054.30582,1912.65%
2023/04/1414653.4512052.9053.70261,8361.42% 大買/大賣/
2023/04/134849.67749.4248.85411,4362.85%
2023/04/1210950.91150.8051.101081,3118.24% 大買/鉅額交易
2023/04/116049.825350.3049.9071,1020.64%
2023/04/1000.00144.8545.75-1808-0.12%
2023/04/071044.151044.8544.8507580.00%
2023/04/06745.5400.0045.9576661.05%
2023/03/27038.3500.0038.3002500.00%
2023/03/2300.00038.6538.2501990.00%
2023/03/17035.2500.0036.4001510.00%
2023/03/1000.00533.4533.60-5110-4.53%
2023/02/20033.75133.7033.75-189-1.12%
2023/02/16533.3000.0033.155826.08%
2022/06/06032.0000.0029.450670.00%
2022/03/0400.00231.5031.55-2147-1.36%
2022/01/0400.00033.5033.250145-0.02%
2022/01/03034.0500.0033.9501420.02%
2021/12/301833.98134.7533.701713812.26%
2021/12/1400.00831.1031.10-8101-7.89%
2021/09/1300.00231.1031.10-2312-0.64%
2021/09/1000.00231.5031.55-2313-0.64%
2021/08/11237.2300.0037.2022940.68%
2021/07/2300.000.141.1841.20-0.1385-0.03%
2021/07/190.141.3500.0042.000.14210.03%
2021/05/2600.000.141.1041.10-0.11,013-0.01%
2021/05/170.137.5000.0037.000.11,2520.01%
2021/05/13238.60239.5339.5501,2540.00%
2021/05/04244.0000.0044.0521,2070.17%
2021/05/03646.4000.0046.0561,1850.51%
2021/04/2900.00148.3047.55-11,174-0.09%
2021/04/22146.4000.0046.2011,1560.09%
2021/04/1300.00348.4548.05-31,133-0.26%
2021/04/1200.00049.0549.0001,1170.00%
2021/04/09248.8400.0048.8021,0980.18%
2021/04/0800.00349.4349.05-31,088-0.28%
2021/04/0600.00648.0348.15-61,062-0.56%
2021/03/3100.00249.2048.35-21,044-0.19%
2021/03/30749.414.150.4549.502.91,0150.28%
2021/03/29950.040.149.0050.008.99850.91%
2021/03/2600.00049.0048.1509140.00%
2021/03/24147.8500.0047.7519060.11%
2021/03/232.146.9600.0047.652.19020.23%
2021/03/22547.5400.0047.5558860.56%
2021/03/1800.00147.9047.70-1863-0.12%
2021/03/17448.10448.6548.0508660.00%
2021/03/1600.0025.148.3548.35-25.1870-2.88%
2021/03/121046.2300.0046.10108641.16%
2021/03/11346.4000.0046.4538830.34%
2021/03/10546.5200.0046.4558850.57%
2021/03/04147.701.347.8347.70-0.3892-0.04%
2021/03/030.946.9000.0047.750.98870.10%
2021/03/020.548.4400.0046.600.58710.06%
2021/02/260.148.9500.0048.500.18480.01%
2021/02/25648.856.648.7948.90-0.6822-0.07%
2021/02/2400.00048.0048.0007960.00%
2021/02/23147.3000.0047.7517680.13%
2021/02/221.645.4600.0047.001.67290.22%
2021/02/1800.00142.7042.75-1661-0.15%
2021/02/0300.00439.2039.40-4724-0.55%
2021/01/2900.000.139.6539.35-0.1791-0.01%
2021/01/270.139.8500.0040.500.18040.01%
2021/01/2200.00039.8039.7508730.00%
2021/01/21139.9000.0039.7518970.11%
2021/01/1900.000.241.8041.80-0.2913-0.02%
2021/01/180.240.3500.0041.150.29220.02%
2020/12/1800.00244.5043.50-21,561-0.13%
2020/11/3000.00145.8045.15-11,944-0.05%
2020/11/2700.00145.9545.75-12,057-0.05%
2020/11/25144.9000.0044.8512,1540.05%
2020/11/2300.00145.4545.65-12,330-0.04%
2020/11/1900.002845.1946.00-282,369-1.18%
2020/11/1800.001044.9044.85-102,392-0.42%
2020/11/1700.001044.7344.50-102,439-0.41%
2020/11/16445.58345.5045.5012,4720.04%
2020/11/13145.5500.0045.7012,4860.04%
2020/11/12346.102245.0244.95-192,502-0.76%
2020/11/111846.8500.0046.40182,4760.73%
2020/11/10948.29848.5848.2512,4440.04%
2020/11/09850.0000.0050.1082,4500.33%
2020/11/06148.8000.0048.6512,4330.04%
2020/11/0300.00248.1048.10-22,468-0.08%
2020/11/0200.00947.5949.00-92,466-0.36%
2020/10/301049.93848.3548.3522,4890.08%
2020/10/291749.8300.0051.10172,5010.68%
2020/10/28349.70349.7049.7002,4830.00%
2020/10/2300.00150.3050.10-12,454-0.04%
2020/10/22449.951950.9549.95-152,446-0.61%
2020/10/20149.503549.0749.55-342,398-1.42%
2020/10/19149.2000.0049.0012,3820.04%
2020/10/161750.161551.3850.5022,3450.09%
2020/10/151750.0500.0050.70172,2890.74%
2020/10/142050.1200.0049.90202,2400.89%
2020/10/132748.711049.1549.90172,1880.78%
2020/10/121247.72147.6047.80112,0750.53%
2020/10/08548.2000.0048.5052,0670.24%
2020/10/07146.403046.3747.50-292,010-1.44%
2020/10/061045.7900.0046.00101,9790.51%
2020/10/0500.00143.2044.00-11,936-0.05%
2020/09/2900.00142.8041.75-11,955-0.05%
2020/09/28241.5000.0042.2521,9550.10%
2020/09/251041.16940.3840.0011,9410.05%
2020/09/24142.25541.2041.50-41,914-0.21%
2020/09/2300.00142.1042.00-11,900-0.05%
2020/09/22143.20442.4642.20-31,890-0.16%
2020/09/1700.00144.6544.25-11,846-0.05%
2020/09/14243.6800.0043.9021,8160.11%
2020/09/111044.45644.2844.1041,7930.22%
2020/09/101046.60746.8045.6031,7470.17%
2020/09/0800.00445.6246.50-41,629-0.25%
2020/09/07146.90246.6845.05-11,570-0.06%
2020/09/04245.0500.0046.0021,5090.13%
2020/09/03145.35945.9245.10-81,455-0.55%
2020/09/022643.70443.7844.50221,3561.62%
2020/09/01141.851942.3041.80-181,234-1.46%
2020/08/31143.1000.0042.9011,1650.09%
2020/08/271941.62941.0342.90101,0610.94%
2020/08/261540.06840.3640.5079400.74%
2020/08/2500.00638.9139.50-6908-0.66%
2020/08/24239.00538.5438.50-3887-0.34%
2020/08/20738.431537.5737.95-8793-1.01%
2020/08/19839.9400.0040.0087451.07%
2020/08/181339.45339.5339.50107171.39%
2020/08/13537.984038.7538.75-35653-5.36%
2020/08/1100.006036.0135.75-60605-9.91%
2020/08/0700.00137.0537.20-1568-0.18%
2020/08/0600.00135.4035.30-1542-0.18%
2020/07/1610029.4600.0029.9010040524.67%
2020/01/2000.00128.1528.05-1159-0.63%
2019/12/20128.3000.0028.2011360.73%
2019/11/0400.00227.0026.90-283-2.40%
2019/10/1800.00125.9025.90-178-1.28%
2019/09/2300.00125.7525.80-1161-0.62%
2019/09/16125.9000.0025.8511670.60%
2019/08/30325.1000.0025.0031711.75%
2019/05/1300.00127.3027.15-1176-0.57%
2019/03/2200.00128.4028.50-185-1.18%
2019/02/2200.00227.1027.25-264-3.08%
2019/02/18125.7000.0026.301621.61%
2019/02/15324.8000.0024.953644.67%
2019/01/2200.00225.0025.10-290-2.20%
2018/11/0600.00125.7525.10-1157-0.63%
2018/10/3100.00120.9520.95-1154-0.65%
2018/10/25220.6500.0020.3521441.39%
2018/08/08233.0000.0032.8021371.45%
2018/08/072132.9300.0033.102113715.33%
2018/08/06831.7500.0031.9081335.99%
2018/03/01134.0000.0033.9511080.92%
2018/01/2900.001637.7337.70-16106-15.07%
偉訓 相關文章
偉訓 相關影音