科風 (3043)-統一-南京券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.70
漲跌
▲0.60
漲幅
+1.87%
成交量
2,616張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.7	34.36	3	33.10	32.70	-2.3	261	-0.88%
2024/11/21	2	32.15	0	0.00	32.10	2	218	0.92%
2024/11/20	1	32.50	0	0.00	31.75	1	215	0.46%
2024/11/19	1	31.85	1	31.65	31.65	0	214	0.00%
2024/11/14	9	30.90	9	33.25	30.90	0	210	0.00%
2024/08/15	0	0.00	2	31.40	31.25	-2	361	-0.55%
2024/07/08	0	0.00	0.6	36.80	36.80	-0.6	348	-0.17%
2024/07/05	0.6	37.15	2	37.38	37.35	-1.4	344	-0.40%
2024/07/04	0	0.00	0	36.80	36.80	0	336	0.00%
2024/07/03	0	0.00	7	38.91	37.50	-7	332	-2.11%
2024/07/02	7	37.55	0	0.00	37.25	7	313	2.24%
2024/07/01	2	35.90	0	0.00	35.90	2	294	0.68%
2024/06/28	3	37.10	33	36.90	37.10	-30	276	-10.85%
2024/06/27	30	35.85	0	0.00	35.85	30	206	14.55%
2024/06/20	0	31.70	0	0.00	31.35	0	190	0.00%
2024/06/04	0	0.00	0.3	31.15	31.15	-0.3	227	-0.14%
2024/05/31	0	0.00	0.1	32.40	31.45	-0.1	230	-0.04%
2024/05/28	0.3	32.00	0	0.00	31.60	0.3	227	0.13%
2024/05/24	0.1	31.10	0	0.00	31.50	0.1	228	0.05%
2024/05/16	0	0.00	6	33.00	33.00	-6	194	-3.08%
2024/04/19	0	0.00	0	31.15	31.00	0	207	0.00%
2024/04/18	0	0.00	1	31.50	31.60	-1	208	-0.48%
2024/04/17	0.9	31.95	0	0.00	31.90	0.9	209	0.41%
2024/04/16	0	0.00	0.4	30.25	30.40	-0.4	206	-0.19%
2024/04/12	0	0.00	0.1	31.75	31.65	-0.1	205	-0.06%
2024/04/09	0.7	34.00	0	0.00	32.65	0.7	206	0.32%
2024/03/11	0	0.00	4	32.40	31.85	-4	287	-1.39%
2024/03/04	0	0.00	2	35.80	35.70	-2	379	-0.53%
2024/02/26	0	0.00	2	35.65	36.55	-2	392	-0.51%
2024/01/24	0	0.00	1	35.50	35.30	-1	638	-0.16%
2024/01/22	0	0.00	1	35.10	35.00	-1	652	-0.15%
2024/01/19	0	0.00	1	35.15	35.00	-1	655	-0.15%
2023/12/15	0	0.00	0.2	40.15	39.85	-0.2	886	-0.02%
2023/12/12	3	38.75	3	41.55	38.75	0	923	0.00%
2023/11/24	0	0.00	0.3	37.12	36.60	-0.3	1,242	-0.02%
2023/11/22	0.3	36.80	0	0.00	37.30	0.3	1,272	0.02%
2023/11/16	3	37.70	3	38.15	37.70	0	1,349	0.00%
2023/11/15	1	37.55	67	36.40	37.55	-66	1,375	-4.80%
2023/11/14	1	35.60	0	0.00	35.50	1	1,540	0.06%
2023/11/13	65	35.75	0	0.00	35.40	65	1,745	3.72%
2023/11/10	0	0.00	1	39.15	38.55	-1	1,853	-0.05%
2023/11/09	6	43.75	0	40.70	40.60	6	1,897	0.31%
2023/11/08	1	37.16	6	38.85	39.80	-5	1,831	-0.27%
2023/11/06	0	35.80	0	0.00	36.35	0	1,857	0.00%
2023/10/30	1	35.90	0	36.10	35.95	1	1,838	0.05%
2023/10/20	0	0.00	2	36.80	36.65	-2	1,817	-0.11%
2023/10/12	1	39.90	50	40.02	40.20	-49	1,793	-2.73%
2023/10/11	1	41.25	0	0.00	41.45	1	1,781	0.06%
2023/10/03	0	43.90	0	0.00	44.05	0	1,773	0.00%
2023/10/02	50	44.64	0	0.00	44.55	50	1,763	2.84%
2023/09/21	1	41.60	0	0.00	41.60	1	1,688	0.06%
2023/09/20	1	43.00	0	0.00	42.35	1	1,680	0.06%
2023/09/19	2	43.50	0	0.00	43.20	2	1,649	0.12%
2023/09/18	1	45.00	0	0.00	45.05	1	1,632	0.06%
2023/09/15	4	46.33	0	0.00	45.80	4	1,620	0.25%
2023/09/14	1	46.00	0.1	46.50	47.15	0.9	1,602	0.05%
2023/09/13	0.1	47.25	0	0.00	46.20	0.1	1,575	0.01%
2023/09/12	0	0.00	0	47.20	47.20	0	1,535	0.00%
2023/09/11	0	51.60	0	0.00	52.40	0	1,511	0.00%
2023/09/08	0	0.00	1.3	55.17	52.10	-1.3	1,477	-0.09%
2023/09/07	1.3	57.78	0	0.00	57.80	1.3	1,443	0.09%
2023/09/06	0	0.00	3.2	66.35	59.00	-3.2	1,462	-0.22%
2023/09/05	1.6	61.90	0	0.00	64.50	1.6	1,364	0.11%
2023/09/04	20.6	60.38	2	56.90	58.70	18.6	1,339	1.39%
2023/09/01	15	62.00	2.6	64.11	62.00	12.4	1,283	0.97%
2023/08/30	0	0.00	6.4	65.50	65.10	-6.4	1,251	-0.51%
2023/08/28	6	63.51	29.2	64.43	64.50	-23.2	1,210	-1.92%
2023/08/25	2	60.60	1	60.00	60.90	1	1,191	0.08%
2023/08/24	0	57.10	3	58.89	59.90	-3	1,177	-0.25%
2023/08/22	0	0.00	0.1	55.70	55.00	-0.1	1,133	-0.01%
2023/08/21	0	0.00	4.6	54.43	56.30	-4.6	1,114	-0.41%
2023/08/18	8	54.93	1	56.40	54.00	7	1,086	0.64%
2023/08/17	1.8	52.65	1	52.80	52.00	0.8	902	0.09%
2023/08/16	1	50.40	0	0.00	50.80	1	697	0.14%
2023/08/14	0	41.40	0	0.00	42.00	0	536	0.00%
2023/08/09	0	0.00	0.2	36.95	36.90	-0.2	450	-0.04%
2023/08/01	0	0.00	1	35.30	34.95	-1	457	-0.22%
2023/07/31	0.7	35.22	0	0.00	35.10	0.7	458	0.15%
2023/07/28	0.2	34.65	4	35.00	34.70	-3.8	459	-0.83%
2023/07/27	2.9	34.99	0	0.00	35.50	2.9	462	0.63%
2023/07/26	1.1	35.05	0.3	34.20	34.20	0.8	465	0.18%
2023/07/25	0.1	34.80	0	0.00	34.55	0.1	468	0.02%
2023/07/24	0.3	33.98	0	0.00	34.05	0.3	465	0.07%
2023/07/20	0	0.00	0.3	36.25	36.25	-0.3	458	-0.07%
2023/07/19	0.3	36.00	0	0.00	35.90	0.3	459	0.07%
2023/07/14	0	0.00	0.8	36.55	36.55	-0.8	449	-0.18%
2023/07/13	0.8	37.05	0	0.00	36.25	0.8	447	0.18%
2023/07/10	0	0.00	0.1	38.06	38.00	-0.1	431	-0.03%
2023/07/07	0.1	38.20	13	38.35	38.45	-12.9	436	-2.96%
2023/07/05	0	0.00	0.1	38.50	38.05	-0.1	430	-0.03%
2023/07/04	0	0.00	0.2	38.55	38.55	-0.2	435	-0.04%
2023/07/03	0.3	38.95	0.1	39.08	38.85	0.2	437	0.04%
2023/06/28	0.1	38.50	0	0.00	38.50	0.1	434	0.03%
2023/06/27	0	0.00	0.2	38.91	37.90	-0.2	432	-0.05%
2023/06/26	0	0.00	1	38.65	38.95	-1	430	-0.23%
2023/06/20	0.2	39.45	0	0.00	39.20	0.2	424	0.05%
2023/06/19	1	40.91	1	40.15	39.85	0	422	0.00%
2023/06/16	1	39.79	0	0.00	39.20	1	414	0.24%
2023/06/13	13	41.92	0	0.00	41.70	13	403	3.22%
2023/06/08	0	0.00	0.1	37.80	37.50	-0.1	305	-0.03%
2023/06/07	0	39.05	1	39.15	38.60	-1	301	-0.33%
2023/06/05	0.5	37.50	0	0.00	38.00	0.5	288	0.17%
2023/06/02	0	0.00	0.1	37.15	37.15	-0.1	283	-0.04%
2023/05/31	0.7	36.53	0	0.00	36.30	0.7	275	0.25%
2023/05/26	0	36.80	0	0.00	36.25	0	259	0.00%
2023/05/24	0	0.00	1.7	37.99	37.75	-1.7	247	-0.69%
2023/05/23	0.7	38.82	0	0.00	38.40	0.7	240	0.29%
2023/05/22	1	38.22	0.1	38.10	38.15	0.9	234	0.40%
2023/05/19	0.1	39.80	21	38.70	38.05	-20.9	225	-9.28%
2023/05/18	21	36.31	0	0.00	37.70	21	208	10.07%
2023/04/21	0	0.00	11	40.57	39.35	-11	129	-8.48%
2023/04/20	0	0.00	0	40.55	40.55	0	127	-0.01%
2023/04/18	0.9	41.96	0	0.00	41.30	0.9	123	0.72%
2023/04/17	3.8	41.59	0	0.00	41.75	3.8	122	3.10%
2023/04/14	0	0.00	0	40.50	40.50	0	118	-0.02%
2023/04/13	2	39.82	1.2	40.50	40.50	0.8	117	0.70%
2023/04/12	4.5	41.02	0	0.00	41.05	4.5	115	3.85%
2023/04/11	0.3	37.95	0	0.00	38.30	0.3	109	0.27%
2023/04/10	0.8	38.50	0	0.00	38.35	0.8	109	0.71%
2023/03/03	0	29.40	0	0.00	29.55	0	264	0.00%
2023/02/21	0	29.00	0	0.00	28.95	0	302	0.00%
2022/11/25	0	0.00	1	5.99	5.96	-1	905	-0.11%
2022/03/07	0	5.30	0	0.00	4.61	0	549	0.00%
2021/12/09	0	0.00	11	3.51	3.51	-11	207	-5.30%
2021/04/14	0	0.00	20	4.92	4.99	-20	623	-3.21%
2021/04/12	20	4.88	0	0.00	4.97	20	544	3.67%
2021/04/06	0	0.00	15	4.00	4.00	-15	527	-2.85%
2020/09/23	5	12.10	0	0.00	12.15	5	2,317	0.22%
2020/09/18	0	0.00	20	12.50	12.50	-20	2,103	-0.95%
2020/08/28	5	5.40	0	0.00	5.30	5	1,118	0.45%
2020/08/25	5	4.65	0	0.00	4.65	5	962	0.52%
2019/03/22	0	2.50	0	0.00	2.60	0	167	0.02%