力特 (3051)-統一-南京券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股▲0.84%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	36.90	36.55	0	3,486	0.00%
2024/04/23	10	35.38	10	35.30	35.70	0	3,623	0.00%
2024/04/19	2	36.40	0	0.00	36.30	2	3,637	0.05%
2024/04/18	5	38.25	1	38.50	37.30	4	3,610	0.11%
2024/04/17	0	0.00	1	37.75	38.90	-1	3,574	-0.03%
2024/04/15	3	37.55	0	0.00	37.45	3	3,689	0.08%
2024/04/12	0	37.50	1	38.10	38.00	-1	3,688	-0.03%
2024/04/01	1	37.85	0	0.00	37.90	1	3,847	0.03%
2024/03/29	0	37.60	0	0.00	37.40	0	3,873	0.00%
2024/03/26	2	37.78	0	0.00	37.45	2	4,191	0.05%
2024/03/25	1	39.45	0	0.00	38.30	1	4,277	0.02%
2024/03/20	6	38.84	20	39.50	38.85	-14	4,676	-0.30%
2024/03/19	15	39.55	0	0.00	39.40	15	5,163	0.29%
2024/03/15	3	38.03	1	43.95	37.05	2	5,420	0.04%
2024/03/13	2	39.85	0	0.00	40.40	2	5,474	0.04%
2024/03/12	2	40.45	1	41.45	40.55	1	5,709	0.02%
2024/03/11	0	39.75	0.1	39.50	40.95	0	6,038	0.00%
2024/03/08	9	38.58	1	39.15	39.15	8	6,162	0.13%
2024/03/07	1	38.90	0.1	39.00	38.60	1	6,229	0.02%
2024/03/06	1	38.80	0	0.00	39.95	1	6,272	0.02%
2024/03/05	2	37.53	3	37.50	37.85	-1	6,276	-0.02%
2024/03/04	2	38.40	2	39.20	38.40	0	6,362	0.00%
2024/02/23	1	37.20	1	37.65	36.25	0	6,563	0.00%
2024/02/22	6	37.97	0	0.00	37.60	6	6,538	0.09%
2024/02/21	1	37.60	0	0.00	37.60	1	6,521	0.02%
2024/02/20	1	36.70	0	0.00	37.00	1	6,511	0.02%
2024/02/19	7	37.01	6	37.10	37.10	1	6,504	0.02%
2024/02/16	2	36.40	0	0.00	36.50	2	6,494	0.03%
2024/02/15	3	35.57	0	0.00	35.20	3	6,473	0.05%
2024/02/05	3	35.22	0	0.00	35.70	3	6,461	0.05%
2024/01/23	3	33.70	3	33.60	33.55	0	6,577	0.00%
2024/01/17	1	33.25	0	0.00	32.80	1	6,766	0.01%
2024/01/16	3	32.95	3	32.50	32.15	0	7,264	0.00%
2024/01/12	0	0.00	2	32.13	32.00	-2	8,084	-0.02%
2024/01/10	2	32.70	0	0.00	32.50	2	8,134	0.02%
2024/01/09	1	33.98	0	0.00	32.70	1	8,114	0.01%
2024/01/08	3	36.50	3	36.40	36.30	0	7,996	0.00%
2024/01/04	0	0.00	1	35.95	35.85	-1	8,131	-0.01%
2024/01/03	0	36.70	0	0.00	36.55	0	8,197	0.00%
2024/01/02	1	37.50	0	0.00	37.50	1	8,433	0.01%
2023/12/25	6	36.07	6	36.10	35.85	0	8,454	0.00%
2023/12/22	5	37.25	0	0.00	38.00	5	8,539	0.06%
2023/12/21	0	0.00	1	36.05	35.75	-1	8,497	-0.01%
2023/12/20	1	36.30	0	0.00	36.45	1	8,664	0.01%
2023/12/18	2	39.05	6	39.04	38.90	-4	8,565	-0.05%
2023/12/15	8	41.03	4.5	40.93	40.70	3.5	8,489	0.04%
2023/12/14	7.5	42.56	8	45.08	40.70	-0.5	8,386	-0.01%
2023/12/13	3	42.83	5	42.93	43.55	-2	7,902	-0.03%
2023/12/12	5.1	42.49	0	0.00	42.95	5.1	7,741	0.07%
2023/12/11	2	41.75	0	0.00	41.90	2	7,687	0.03%
2023/12/08	9	41.98	2	42.08	42.10	7	7,606	0.09%
2023/12/07	2	41.13	2	40.60	40.90	0	7,492	0.00%
2023/12/06	18	41.08	19	40.93	40.50	-1	7,362	-0.01%
2023/12/05	6	38.50	15	37.73	38.80	-9	7,064	-0.13%
2023/11/30	13	35.65	4	34.94	35.05	9	7,763	0.12%
2023/11/29	3	34.17	3	34.00	35.00	0	8,018	0.00%
2023/11/28	1	33.85	0	0.00	34.00	1	8,132	0.01%
2023/11/09	1	32.15	1	32.50	31.75	0	11,540	0.00%
2023/11/07	0	0.00	1	33.70	32.65	-1	11,548	-0.01%
2023/11/06	0	0.00	4	32.70	32.65	-4	11,547	-0.03%
2023/11/03	11	32.60	6	32.66	32.60	5	11,545	0.04%
2023/11/02	0	0.00	2	31.90	32.25	-2	11,551	-0.02%
2023/10/31	3	31.15	4	32.76	31.15	-1	11,518	-0.01%
2023/10/26	1	33.55	0	0.00	32.80	1	11,457	0.01%
2023/10/24	1	34.00	0	0.00	32.90	1	11,318	0.01%
2023/10/23	20	32.96	18	33.94	33.50	2	10,792	0.02%
2023/10/06	0	0.00	1	33.50	32.65	-1	10,364	-0.01%
2023/09/22	10	30.45	10	29.60	30.25	0	9,419	0.00%
2023/09/13	1	28.70	1	28.85	28.70	0	9,059	0.00%
2023/09/11	0	0.00	2	30.30	30.35	-2	8,943	-0.02%
2023/09/07	0	0.00	1	31.00	30.50	-1	8,671	-0.01%
2023/09/06	17	31.96	16.7	32.64	31.70	0.3	8,469	0.00%
2023/09/05	0.7	30.65	0	0.00	32.10	0.7	8,120	0.01%
2023/09/01	11	28.38	11.1	28.13	28.40	-0.1	7,030	0.00%
2023/08/31	1	26.88	1	26.40	26.50	0	6,745	0.00%
2023/08/30	8	26.96	8	26.10	26.40	0	6,548	0.00%
2023/08/29	0	0.00	4	25.45	25.45	-4	6,248	-0.06%
2023/08/28	4	25.36	2	24.40	24.35	2	5,906	0.03%
2023/08/25	2.1	26.70	0	0.00	26.70	2.1	5,276	0.04%
2023/08/24	0	0.00	3	29.75	29.65	-3	5,194	-0.06%
2023/08/23	5	38.25	3	39.80	32.90	2	4,916	0.04%
2023/08/22	1	36.50	1	37.05	36.55	0	4,099	0.00%
2023/08/18	0	0.00	1	32.25	31.55	-1	3,444	-0.03%
2023/08/17	45	29.38	58	29.19	30.30	-13	3,164	-0.41%
2023/08/16	12	29.20	2	29.20	29.20	10	2,852	0.35%
2023/08/11	1	25.50	0	0.00	25.75	1	2,561	0.04%
2023/08/10	0	0.00	1	25.45	25.70	-1	2,519	-0.04%
2023/08/09	2	25.80	0	0.00	25.30	2	2,477	0.08%
2023/08/08	3	26.02	1	25.90	26.15	2	2,413	0.08%
2023/08/07	0	0.00	10	25.90	26.20	-10	2,362	-0.42%
2023/08/04	10	24.82	0	0.00	25.25	10	2,275	0.44%
2023/08/02	1	25.45	0	0.00	25.15	1	2,249	0.04%
2023/07/28	0	0.00	0	24.70	24.80	0	2,181	0.00%
2023/07/27	0	24.50	4	24.40	25.10	-4	2,130	-0.19%
2023/07/26	0	0.00	2.1	23.70	23.65	-2.1	2,050	-0.10%
2023/07/25	0.1	23.70	0	0.00	23.60	0.1	2,007	0.00%
2023/07/21	3	26.13	0.9	25.75	24.80	2.1	1,781	0.12%
2023/07/20	4.1	23.69	1	23.70	25.30	3.1	1,467	0.21%
2023/07/19	0.4	23.05	0	0.00	23.00	0.4	1,311	0.03%
2023/07/18	0	0.00	0.9	22.30	22.40	-0.9	1,257	-0.07%
2023/07/17	2	21.72	0	0.00	22.05	2	1,197	0.16%
2023/07/14	0	0.00	1	20.50	20.65	-1	1,134	-0.09%
2023/07/13	1.3	20.75	0	0.00	20.60	1.3	1,146	0.11%
2023/07/12	0	20.40	0	0.00	20.60	0	1,148	0.00%
2023/07/05	0	0.00	0.5	20.90	20.70	-0.5	1,038	-0.05%
2023/06/29	0	0.00	0.1	19.85	19.75	-0.1	969	-0.01%
2023/06/28	0	0.00	2	20.15	19.85	-2	969	-0.21%
2023/06/27	1.6	20.55	0.1	19.85	19.70	1.6	964	0.16%
2023/06/19	0	0.00	1	19.85	19.90	-1	985	-0.10%
2023/06/14	0	0.00	0.1	18.70	18.70	-0.1	926	-0.01%
2023/06/09	0	0.00	0	18.90	18.85	0	932	0.00%
2023/06/07	0	0.00	0	19.00	18.95	0	961	0.00%
2023/06/01	0.5	19.25	0	0.00	18.90	0.5	993	0.05%
2023/05/31	0	0.00	4.1	18.90	18.90	-4.1	982	-0.42%
2023/05/02	1	18.10	0	0.00	18.05	1	929	0.11%
2023/04/12	0	0.00	11	19.15	19.25	-11	829	-1.33%
2023/03/29	0	0.00	0.2	19.15	19.15	-0.2	827	-0.02%
2023/03/28	0	0.00	0.1	19.69	19.15	-0.1	828	-0.01%
2023/03/27	0	19.95	0	0.00	19.60	0	816	0.00%
2023/03/24	0.3	20.25	0.1	19.50	19.50	0.2	817	0.02%
2023/03/23	0	0.00	1	19.35	19.30	-1	733	-0.14%
2023/03/20	0.3	18.12	0	0.00	18.15	0.3	701	0.05%
2023/03/17	0	0.00	7	17.85	17.85	-7	712	-0.98%
2023/03/13	0.8	17.96	0	0.00	18.25	0.8	764	0.10%
2023/03/02	0	18.90	0	0.00	19.00	0	769	0.00%
2023/02/22	0	0.00	0.3	19.25	19.25	-0.3	784	-0.04%
2023/02/20	0.2	19.15	0	0.00	19.30	0.2	782	0.02%
2023/02/16	0	19.15	0	0.00	19.20	0	813	0.00%
2023/02/09	0.1	18.80	0	0.00	18.80	0.1	888	0.01%
2023/01/06	0	0.00	1	17.75	17.65	-1	905	-0.11%
2023/01/05	2	17.60	2	17.55	17.55	0	921	0.00%
2023/01/03	0	0.00	1	17.45	17.50	-1	941	-0.11%
2022/12/30	1	17.20	0	0.00	17.15	1	941	0.11%
2022/12/29	1	17.00	1	17.10	17.25	0	943	0.00%
2022/12/16	1	18.50	1	18.55	18.20	0	1,023	0.00%
2022/12/14	2	19.13	1	19.25	19.00	1	1,020	0.10%
2022/12/13	2	18.95	3	19.12	19.00	-1	1,020	-0.10%
2022/12/12	1	19.05	2	19.08	19.10	-1	1,031	-0.10%
2022/12/09	1	18.70	0.2	18.50	18.50	0.8	1,071	0.08%
2022/12/08	0	0.00	1	19.00	19.00	-1	1,292	-0.08%
2022/12/07	0.2	19.55	1.5	19.19	19.05	-1.4	1,291	-0.10%
2022/12/06	9	20.32	0	0.00	20.00	9	1,284	0.70%
2022/12/05	14	20.95	5	21.11	20.95	9	1,285	0.70%
2022/12/02	4	20.78	12	20.83	20.65	-8	1,295	-0.62%
2022/12/01	3	20.60	4	20.74	20.60	-1	1,291	-0.08%
2022/11/30	1	20.25	11	20.27	20.10	-10	1,299	-0.77%
2022/11/28	0.5	19.50	0	0.00	20.25	0.5	1,329	0.04%
2022/11/21	0	0.00	1	19.90	19.75	-1	1,827	-0.05%
2022/11/18	4	20.35	2	20.25	20.05	2	1,884	0.11%
2022/11/17	0	0.00	1	20.45	20.25	-1	2,063	-0.05%
2022/11/15	1	19.50	1	19.90	19.90	0	2,182	0.00%
2022/11/14	1	20.25	0	0.00	19.80	1	2,327	0.04%
2022/11/11	10	19.50	0	0.00	19.00	10	2,445	0.41%
2022/11/10	1	19.25	2	19.30	19.30	-1	2,646	-0.04%
2022/11/07	1.6	19.01	2	18.75	19.05	-0.4	2,898	-0.01%
2022/11/04	13	18.10	1	17.95	18.20	12	2,887	0.42%
2022/11/03	0	0.00	1	17.45	17.75	-1	2,870	-0.03%
2022/11/02	2	17.25	2	17.35	17.30	0	2,863	0.00%
2022/11/01	2	17.18	1	17.25	17.30	1	2,881	0.03%
2022/10/31	0	0.00	1	16.90	16.70	-1	2,882	-0.03%
2022/10/28	3	16.63	2	16.35	16.35	1	2,892	0.03%
2022/10/26	0	0.00	0.2	16.10	16.10	-0.2	2,922	-0.01%
2022/10/25	0.6	16.40	0	0.00	16.15	0.6	2,938	0.02%
2022/10/21	3	16.47	3	16.62	16.45	0	2,950	0.00%
2022/10/18	1	16.05	1	16.25	16.55	0	2,964	0.00%
2022/10/13	0	0.00	6	15.75	15.70	-6	3,005	-0.20%
2022/10/07	1	17.95	0.7	17.95	17.90	0.3	3,428	0.01%
2022/10/06	0.5	18.10	0.1	18.25	18.25	0.3	3,440	0.01%
2022/10/04	0.3	18.05	0	0.00	18.25	0.3	3,479	0.01%
2022/09/28	0	0.00	0.2	17.95	17.05	-0.2	3,609	0.00%
2022/09/27	0.2	17.85	1	18.45	18.55	-0.8	3,680	-0.02%
2022/09/19	1	20.05	0.2	20.05	19.90	0.8	3,676	0.02%
2022/09/16	2	20.95	2	20.55	20.75	0	3,662	0.00%
2022/09/15	7.2	20.83	6	20.34	20.55	1.2	3,618	0.03%
2022/09/14	2	19.20	2	19.35	19.45	0	3,388	0.00%
2022/09/13	4	19.84	2	19.83	19.80	2	3,392	0.06%
2022/09/08	6	18.90	13	19.26	19.00	-7	3,390	-0.21%
2022/09/07	1	19.55	1	19.50	19.45	0	3,364	0.00%
2022/09/06	8	20.46	2	19.95	19.85	6	3,353	0.18%
2022/09/05	3	20.87	3	20.93	20.95	0	3,327	0.00%
2022/09/02	0	0.00	61	20.46	20.50	-61	3,310	-1.84%
2022/09/01	17	20.89	1	21.25	20.90	16	3,318	0.48%
2022/08/31	0	0.00	0.2	21.25	21.25	-0.2	3,300	-0.01%
2022/08/30	0.2	21.50	0.2	21.52	21.50	-0.1	3,292	0.00%
2022/08/29	0.2	21.18	0	21.40	21.25	0.2	3,270	0.01%
2022/08/26	6	21.88	21	22.05	22.50	-15	3,222	-0.47%
2022/08/25	2	21.98	0	0.00	21.75	2	2,824	0.07%
2022/08/24	0	22.35	8	22.95	22.20	-8	2,771	-0.29%
2022/08/23	0	0.00	0.1	21.20	21.30	-0.1	2,584	0.00%
2022/08/22	1.1	21.14	2	21.23	21.30	-0.9	2,510	-0.04%
2022/08/19	100	22.37	40.4	21.63	21.50	59.6	2,496	2.39%
2022/08/18	2.4	21.33	41	21.99	21.75	-38.6	2,547	-1.51%
2022/08/17	13	20.63	260	20.96	21.00	-247	2,411	-10.24%	大賣/鉅額交易
2022/08/16	260	19.98	1	20.00	20.00	259	2,195	11.80%	大買/鉅額交易
2022/08/15	1	18.50	0	0.00	18.20	1	2,078	0.05%
2022/08/10	0	0.00	0	16.50	15.75	0	1,932	0.00%
2022/08/09	0	15.30	0	0.00	15.65	0	1,931	0.00%
2022/08/05	1	15.65	0	0.00	15.65	1	1,931	0.05%
2022/08/03	1	15.65	0	0.00	15.40	1	1,922	0.05%
2022/08/02	0	0.00	0	16.40	16.20	0	1,914	0.00%
2022/08/01	1	17.05	0	0.00	17.05	1	1,908	0.05%
2022/07/25	0	0.00	1	16.90	16.75	-1	1,910	-0.05%
2022/07/22	0	0.00	2	16.55	16.45	-2	1,907	-0.10%
2022/07/21	3	16.27	0	0.00	16.55	3	1,899	0.16%
2022/07/20	0	0.00	1	16.50	16.05	-1	1,893	-0.05%
2022/07/19	1	16.20	0	0.00	16.20	1	1,906	0.05%
2022/07/18	0	0.00	0.4	15.70	16.40	-0.4	1,872	-0.02%
2022/07/15	0.4	15.50	0	0.00	15.70	0.4	1,831	0.02%
2022/07/14	0	14.90	0	0.00	15.50	0	1,484	0.00%
2022/07/01	1	15.60	0	0.00	14.40	1	1,406	0.07%
2022/06/29	0	0.00	0.5	16.54	16.40	-0.5	1,510	-0.04%
2022/06/28	0.5	16.95	0.2	16.95	16.95	0.3	1,713	0.02%
2022/06/23	0.2	16.75	0	0.00	16.35	0.2	1,774	0.01%
2022/06/13	0	0.00	0	19.40	19.40	0	1,848	0.00%
2022/06/10	0	20.40	0	0.00	20.40	0	1,882	0.00%
2022/06/02	0	0.00	1	20.05	20.00	-1	1,949	-0.05%
2022/06/01	1	19.75	1	20.10	19.70	0	1,979	0.00%
2022/05/30	1	20.35	0	0.00	20.10	1	1,995	0.05%
2022/05/27	39	20.40	34	20.78	20.30	5	2,000	0.25%
2022/05/26	3	21.60	0	19.80	21.10	3	1,966	0.15%
2022/05/24	0	20.00	0	0.00	19.70	0	1,832	0.00%
2022/05/23	1	19.55	1	19.70	19.85	0	1,848	0.00%
2022/05/19	0	19.15	0	0.00	19.75	0	1,883	0.00%
2022/05/12	0	0.00	0	18.20	17.75	0	2,087	0.00%
2022/05/11	0	18.50	3	18.22	18.55	-3	2,098	-0.14%
2022/05/10	1	18.20	0	0.00	18.60	1	2,127	0.05%
2022/04/28	0	0.00	1	20.00	19.75	-1	2,332	-0.04%
2022/04/27	1	19.60	1.1	19.72	19.60	-0.1	2,417	0.00%
2022/04/26	1	20.55	0.1	20.65	20.00	0.9	2,467	0.04%
2022/04/25	0.1	20.45	2	20.75	20.65	-1.9	2,746	-0.07%
2022/04/22	1	22.35	0.4	22.00	22.00	0.6	2,842	0.02%
2022/04/21	0	0.00	1	22.85	22.65	-1	3,003	-0.03%
2022/04/20	0	0.00	1.6	22.75	22.70	-1.6	3,062	-0.05%
2022/04/19	1	23.05	1	23.45	22.65	0	3,199	0.00%
2022/04/18	1	23.20	1.6	23.37	23.00	-0.6	3,397	-0.02%
2022/04/15	1	24.05	0	24.65	23.65	1	3,569	0.03%
2022/04/14	7.7	24.74	9	24.72	24.55	-1.3	3,619	-0.04%
2022/04/13	3	24.05	2	24.20	23.55	1	3,572	0.03%
2022/04/12	1	23.85	2	24.15	23.65	-1	3,674	-0.03%
2022/04/11	1	24.45	0	0.00	23.80	1	3,812	0.03%
2022/04/08	4	24.65	1	25.20	25.00	3	3,910	0.08%
2022/04/07	1	26.15	0	0.00	24.65	1	4,057	0.02%
2022/04/01	0	0.00	0.1	26.45	26.05	-0.1	4,257	0.00%
2022/03/31	21	26.87	19	25.79	25.75	2	4,260	0.05%
2022/03/30	0	0.00	3	23.43	24.95	-3	4,330	-0.07%
2022/03/29	2.1	22.89	5	22.89	22.70	-2.9	5,048	-0.06%
2022/03/28	0	0.00	1	22.25	22.50	-1	5,253	-0.02%
2022/03/25	24	23.87	20	23.34	22.60	4	5,846	0.07%
2022/03/24	1	23.10	4	23.43	23.40	-3	6,079	-0.05%
2022/03/23	4	23.24	1	23.45	23.10	3	6,215	0.05%
2022/03/22	4	22.71	8	22.89	23.15	-4	6,443	-0.06%
2022/03/21	2	22.58	0	0.00	22.55	2	6,472	0.03%
2022/03/18	2	22.45	9.1	22.42	22.80	-7.1	6,478	-0.11%
2022/03/17	6.3	22.49	3	22.58	22.40	3.3	6,489	0.05%
2022/03/16	12	21.71	16	21.95	21.45	-4	6,474	-0.06%
2022/03/15	2.6	21.89	1.6	22.35	21.80	1	6,474	0.02%
2022/03/14	43.8	22.53	3	22.75	22.85	40.8	6,473	0.63%
2022/03/11	1	22.50	30	22.45	22.50	-29	6,479	-0.45%
2022/03/10	0	0.00	1	23.25	22.80	-1	6,492	-0.02%
2022/03/09	2	22.78	1	22.80	22.85	1	6,500	0.02%
2022/03/07	0	24.15	0	0.00	23.50	0	6,545	0.00%
2022/03/03	1	25.50	1	26.25	25.45	0	6,722	0.00%
2022/03/02	1	25.25	1	25.55	25.60	0	6,770	0.00%
2022/02/25	0	0.00	3.6	25.61	25.15	-3.6	6,844	-0.05%
2022/02/24	1	25.85	0	0.00	24.55	1	6,852	0.01%
2022/02/23	0	0.00	1	26.45	26.30	-1	6,817	-0.01%
2022/02/18	1	27.80	0	0.00	27.70	1	6,805	0.01%
2022/02/17	3	28.48	1	28.80	27.85	2	6,836	0.03%
2022/02/14	1	27.95	3	28.37	28.70	-2	6,865	-0.03%
2022/02/11	1	27.65	1	27.95	27.80	0	6,874	0.00%
2022/02/10	1	28.15	0	0.00	27.85	1	6,870	0.01%
2022/02/09	6.1	28.64	3	28.38	28.45	3.1	6,855	0.05%
2022/01/21	4	27.79	3	27.62	27.45	1	6,890	0.01%
2022/01/20	1	27.60	6	28.25	27.60	-5	6,835	-0.07%
2022/01/19	6	27.86	3	28.08	27.20	3	6,747	0.04%
2022/01/18	3	29.93	157.1	29.91	28.70	-154.1	6,671	-2.31%	大賣/鉅額交易
2022/01/17	156.7	28.61	7	27.39	28.65	149.7	6,379	2.35%	大買/鉅額交易
2022/01/14	4.4	26.67	10	26.72	26.05	-5.6	6,260	-0.09%
2022/01/13	3	28.72	2	28.90	28.40	1	6,098	0.02%
2022/01/12	13	28.83	15	28.87	28.75	-2	6,052	-0.03%
2022/01/11	8	31.01	11	29.94	29.15	-3	5,910	-0.05%
2022/01/10	14.1	32.04	9.9	31.31	31.00	4.2	5,714	0.07%
2022/01/07	3.9	33.68	0	0.00	34.20	3.9	5,539	0.07%
2022/01/06	2	35.30	1	35.00	35.75	1	5,484	0.02%
2022/01/05	21	35.18	32	34.80	34.95	-11	5,440	-0.20%
2022/01/04	17.6	34.03	6.1	33.24	36.50	11.4	5,338	0.21%
2022/01/03	25.9	32.72	10.3	30.50	33.20	15.6	5,185	0.30%
2021/12/30	6.6	32.73	1	32.60	31.90	5.6	5,084	0.11%
2021/12/29	0	0.00	1.6	35.14	35.40	-1.6	4,943	-0.03%
2021/12/28	1.4	38.60	3	39.35	38.10	-1.6	4,852	-0.03%
2021/12/27	1	38.00	1	38.05	38.05	0	4,714	0.00%
2021/12/15	11	18.00	12.4	18.07	18.10	-1.4	4,615	-0.03%
2021/12/14	45	19.25	46	18.85	19.30	-1	4,370	-0.02%
2021/12/13	2	17.70	1	17.90	17.95	1	3,698	0.03%
2021/12/10	47.4	15.64	50	15.60	16.35	-2.6	3,535	-0.07%
2021/12/09	20	14.83	0	0.00	14.90	20	2,964	0.67%
2021/12/08	11	13.55	0	0.00	13.55	11	2,751	0.40%
2021/12/07	20	12.35	1	12.35	12.35	19	2,628	0.72%
2021/12/03	0	0.00	0	11.00	10.95	0	2,397	0.00%
2021/12/02	0	11.00	0	0.00	10.90	0	2,417	0.00%
2021/11/30	0	0.00	1.1	11.21	11.05	-1.1	2,485	-0.04%
2021/11/29	1.1	11.06	0.3	10.75	11.20	0.8	2,552	0.03%
2021/11/26	0.3	11.35	3	11.15	11.15	-2.7	2,555	-0.11%
2021/11/25	2.9	11.55	0	0.00	11.50	2.9	2,629	0.11%
2021/11/24	0.1	11.11	0	0.00	11.20	0.1	2,823	0.00%
2021/11/23	0	0.00	0.4	11.30	11.10	-0.4	2,894	-0.01%
2021/11/22	0.4	11.57	1.2	11.60	11.55	-0.8	2,939	-0.03%
2021/11/19	1.1	11.54	8.3	11.55	11.55	-7.2	2,918	-0.25%
2021/11/18	4.4	11.63	2	11.83	11.85	2.4	2,859	0.09%
2021/11/17	2.6	11.14	0	11.05	11.20	2.6	2,825	0.09%
2021/11/16	2.4	10.89	0.6	10.90	10.90	1.8	2,859	0.06%
2021/11/15	5.2	10.71	0	0.00	10.85	5.2	2,993	0.18%
2021/11/12	0.4	10.34	0	0.00	10.45	0.4	3,075	0.01%
2021/11/10	0	0.00	1.1	10.41	10.30	-1.1	3,068	-0.04%
2021/11/09	1	10.60	0	0.00	10.60	1	3,054	0.03%
2021/11/08	0.1	10.20	4.2	10.20	10.15	-4.1	3,039	-0.13%
2021/11/05	0	0.00	1.3	10.47	10.45	-1.3	3,083	-0.04%
2021/11/04	1.5	10.90	0	0.00	10.80	1.5	3,045	0.05%
2021/11/03	2	10.42	0	0.00	10.55	2	2,974	0.07%
2021/11/02	1.6	10.02	0	0.00	10.00	1.6	2,913	0.06%
2021/11/01	0.4	10.04	0	0.00	10.05	0.4	2,887	0.01%
2021/10/29	0	9.69	0	0.00	9.60	0	2,837	0.00%
2021/10/28	0	0.00	0	9.50	9.57	0	2,845	0.00%
2021/10/27	0	9.36	2	9.70	9.56	-2	2,830	-0.07%
2021/10/25	1	9.37	0	0.00	9.33	1	2,798	0.04%
2021/10/21	1	9.66	0	0.00	9.63	1	2,721	0.04%
2021/10/08	0	0.00	0.1	8.90	8.90	-0.1	2,639	0.00%
2021/10/06	0	0.00	0.1	8.80	8.70	-0.1	2,659	-0.01%
2021/10/05	0.2	8.86	0	0.00	8.90	0.2	2,664	0.01%
2021/09/28	0	0.00	0.2	9.23	9.10	-0.2	2,853	-0.01%
2021/09/27	0	0.00	0.3	9.28	9.24	-0.3	2,915	-0.01%
2021/09/24	0.5	9.41	0	0.00	9.43	0.5	2,966	0.02%
2021/09/17	0	0.00	0.3	9.79	10.00	-0.3	3,186	-0.01%
2021/09/16	0.3	10.14	250	10.03	9.88	-249.7	3,238	-7.71%	大賣/鉅額交易
2021/09/15	250	9.88	0	0.00	9.88	250	3,308	7.56%	大買/鉅額交易
2021/09/13	0	0.00	0	9.09	8.88	0	3,298	0.00%
2021/09/10	0	0.00	0.3	9.21	9.13	-0.3	3,282	-0.01%
2021/09/08	0	0.00	0	9.28	9.25	0	3,283	0.00%
2021/09/07	0.3	9.45	16	9.29	9.50	-15.7	3,260	-0.48%
2021/09/06	0	0.00	9.2	9.21	9.19	-9.2	3,241	-0.28%
2021/09/03	0.8	10.12	0	0.00	10.20	0.8	3,180	0.02%
2021/09/02	0	10.30	0.9	10.41	10.10	-0.9	3,143	-0.03%
2021/09/01	0.4	10.95	0.9	10.92	10.85	-0.5	3,053	-0.02%
2021/08/31	1.4	10.94	1.7	11.17	11.30	-0.3	3,006	-0.01%
2021/08/30	0.3	11.00	100	11.15	11.45	-99.7	2,907	-3.43%
2021/08/27	101.2	10.45	0	0.00	10.45	101.2	2,680	3.77%	大買/鉅額交易
2021/08/26	3.3	9.30	0	0.00	9.54	3.3	2,581	0.13%
2021/08/24	1.5	8.65	0.5	8.46	8.50	1	2,471	0.04%
2021/08/23	0.5	8.98	0	0.00	9.10	0.5	2,419	0.02%
2021/08/19	0	0.00	15	9.86	9.86	-15	2,243	-0.67%
2021/08/18	0	0.00	16	10.83	10.95	-16	2,061	-0.78%
2021/08/04	1	12.15	0	0.00	12.15	1	1,875	0.05%
2021/07/16	2	11.30	0	0.00	11.35	2	2,244	0.09%
2021/07/14	4	11.20	0	0.00	11.05	4	2,317	0.17%
2021/07/12	4	11.48	0	0.00	11.50	4	2,290	0.17%
2021/07/07	8	11.80	0	0.00	11.95	8	2,281	0.35%
2021/06/29	0	0.00	584	12.55	12.60	-584	2,001	-29.18%	大賣/鉅額交易
2021/06/21	2	9.36	0	0.00	9.46	2	1,544	0.13%
2021/06/16	3	8.81	0	0.00	8.86	3	1,500	0.20%
2021/06/15	2	8.74	0	0.00	8.74	2	1,492	0.13%
2021/06/11	13	8.45	0	0.00	8.45	13	1,475	0.88%
2021/06/10	8	8.29	0	0.00	8.35	8	1,463	0.55%
2021/06/07	5	8.07	0	0.00	8.15	5	1,460	0.34%
2021/05/13	122	7.26	0	0.00	7.33	122	1,440	8.47%	大買/鉅額交易
2021/05/06	462	8.98	0	0.00	9.05	462	1,023	45.13%	大買/鉅額交易
2021/04/27	0	0.00	10	9.62	9.63	-10	939	-1.06%
2021/04/23	0	0.00	10	9.09	9.20	-10	904	-1.11%
2021/04/22	0	0.00	10	8.88	9.00	-10	895	-1.12%
2021/04/19	0	0.00	60	8.21	8.25	-60	768	-7.81%
2021/04/13	0	0.00	13	8.46	8.29	-13	744	-1.75%
2021/03/16	0	0.00	30	6.81	6.80	-30	583	-5.14%
2021/02/23	0	0.00	0.5	6.50	6.57	-0.5	623	-0.09%
2021/01/08	0	0.00	6	5.89	5.98	-6	600	-1.00%
2020/11/24	0	0.00	7	5.00	4.95	-7	511	-1.37%
2020/11/19	0	0.00	30	5.00	5.01	-30	515	-5.83%
2020/11/18	30	5.08	0	0.00	5.01	30	521	5.76%
2020/10/22	36	4.37	0	0.00	4.44	36	932	3.86%
2020/08/07	0	0.00	0.2	4.07	4.15	-0.2	416	-0.04%
2020/05/26	0	0.00	45	3.50	3.51	-45	297	-15.13%
2020/05/25	3	3.54	0	0.00	3.50	3	305	0.98%
2020/05/22	42	3.50	0	0.00	3.54	42	305	13.74%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/09	0	0.00	35	3.59	3.60	-35	326	-10.71%
2020/03/05	6	3.86	12.7	3.83	3.84	-6.7	319	-2.10%
2020/03/04	0	0.00	21	3.86	3.95	-21	320	-6.54%
2020/03/03	0	0.00	1.9	3.88	3.91	-1.9	322	-0.58%
2020/02/12	29	3.37	0	0.00	3.43	29	323	8.95%
2020/01/31	2.6	3.16	0	0.00	3.16	2.6	314	0.83%
2020/01/20	30	3.28	0	0.00	3.28	30	312	9.59%
2020/01/16	3	3.25	0	0.00	3.23	3	316	0.95%
2019/07/25	7	3.12	0	0.00	3.09	7	206	3.39%
2019/03/25	0	0.00	2.5	3.93	4.00	-2.5	247	-0.99%
2019/01/22	0	0.00	0.1	3.17	3.17	-0.1	155	-0.05%
2018/03/21	0	0.00	32.1	4.52	4.56	-32.1	1,412	-2.27%
2018/01/30	0	0.00	40	5.18	5.05	-40	2,823	-1.42%
2018/01/26	0	0.00	6	5.38	5.35	-6	2,798	-0.21%
2018/01/04	0	0.00	1	5.69	5.73	-1	2,685	-0.04%
2018/01/02	1	5.75	0	0.00	5.85	1	2,681	0.04%