喬鼎 (3057)-統一-南京券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
108張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	12.05	0	0.00	11.85	5	163	3.06%
2024/11/25	5	12.20	0	0.00	12.20	5	181	2.76%
2024/10/25	5	13.35	0	0.00	13.35	5	208	2.40%
2024/09/23	1	12.30	0	0.00	12.30	1	569	0.18%
2024/09/20	1	12.35	0	0.00	12.35	1	571	0.18%
2024/08/23	1	12.45	0	0.00	12.85	1	633	0.16%
2024/08/15	2	12.55	0	0.00	12.55	2	680	0.29%
2024/08/06	0	0.00	20	11.53	11.95	-20	694	-2.88%
2024/07/18	0	0.00	6	15.11	14.90	-6	673	-0.89%
2024/07/16	1	15.60	1.2	15.55	15.40	-0.2	663	-0.03%
2024/07/15	0.2	15.60	0	0.00	15.70	0.2	658	0.03%
2024/07/11	0	0.00	0.9	16.05	15.80	-0.9	646	-0.13%
2024/07/10	0.9	16.50	0	0.00	16.05	0.9	636	0.14%
2024/07/08	10	17.50	3.2	16.43	16.15	6.8	605	1.13%
2024/07/05	9.2	17.10	0.7	17.20	17.40	8.5	570	1.49%
2024/07/04	10	17.68	0	0.00	17.70	10	519	1.93%
2024/07/03	0	0.00	3	16.35	16.10	-3	455	-0.66%
2024/07/02	0.7	15.80	0.6	15.90	16.50	0.1	437	0.02%
2024/07/01	7.6	16.15	0	0.00	16.10	7.6	414	1.83%
2024/06/28	0	0.00	4	14.75	15.70	-4	362	-1.10%
2023/12/01	0	0.00	1	12.40	12.40	-1	153	-0.65%
2023/11/29	0	0.00	0.2	12.52	12.55	-0.2	146	-0.11%
2023/11/28	1.2	12.55	0	0.00	12.45	1.2	145	0.80%
2023/11/24	0	0.00	2	12.35	12.50	-2	146	-1.36%
2023/11/23	0	0.00	0	12.65	12.55	0	142	0.00%
2023/11/22	2	12.60	0	0.00	12.95	2	131	1.53%
2023/09/07	2	12.40	0	0.00	12.20	2	516	0.39%
2023/08/30	1	12.75	0	0.00	12.75	1	516	0.19%
2023/08/18	0	0.00	1	12.00	11.95	-1	514	-0.19%
2023/08/17	0	0.00	1	12.00	12.10	-1	514	-0.19%
2023/08/10	0	0.00	1.2	13.25	13.10	-1.2	498	-0.25%
2023/08/09	1.2	13.50	0	0.00	13.50	1.2	495	0.25%
2023/08/08	0	0.00	0.4	13.45	13.20	-0.4	493	-0.07%
2023/08/07	0.4	13.70	0	0.00	13.55	0.4	491	0.07%
2023/08/04	1	13.65	0	0.00	13.75	1	486	0.21%
2023/08/02	0	0.00	1	14.09	13.75	-1	484	-0.21%
2023/08/01	1	14.90	100	14.75	14.60	-99	473	-20.89%
2023/07/31	100	15.55	0	0.00	15.55	100	447	22.33%
2023/07/26	0	0.00	4.7	13.98	14.05	-4.7	413	-1.12%
2023/07/25	0	0.00	0.5	13.80	14.15	-0.5	425	-0.11%
2023/07/24	0.5	13.70	1	13.85	13.70	-0.5	432	-0.12%
2023/07/21	1	14.36	0.1	14.23	14.15	0.9	424	0.20%
2023/07/20	2.6	13.62	0	0.00	14.10	2.6	415	0.63%
2023/07/19	0	0.00	1.7	14.50	14.25	-1.7	393	-0.42%
2023/07/18	5.7	15.62	5	16.47	15.70	0.7	354	0.19%
2023/07/17	3	14.38	0	0.00	15.15	3	254	1.18%
2023/07/13	0	0.00	0.1	12.50	12.55	-0.1	210	-0.05%
2023/02/20	0	0.00	2	11.75	11.75	-2	159	-1.26%
2023/02/02	0	0.00	2	11.30	11.20	-2	139	-1.44%
2022/12/02	2	10.20	0	0.00	10.20	2	94	2.11%
2022/10/03	2	11.05	0	0.00	11.05	2	94	2.11%
2022/07/19	0	12.10	0	0.00	11.85	0	98	0.00%
2022/03/21	1	12.90	0	0.00	12.85	1	340	0.29%
2022/03/07	0	13.35	0	0.00	12.95	0	387	0.00%
2021/12/23	0	0.00	0	15.90	15.30	0	379	0.00%
2021/12/22	0	15.40	0	0.00	15.90	0	366	0.00%
2021/12/20	0	0.00	0.6	14.73	14.60	-0.6	353	-0.16%
2021/12/17	0.6	14.90	0	0.00	15.40	0.6	354	0.16%
2021/12/14	0	0.00	30	14.00	14.00	-30	275	-10.90%
2021/12/13	30	14.01	0	0.00	14.00	30	267	11.21%
2021/12/09	0	0.00	2	13.70	13.95	-2	246	-0.81%
2021/12/08	1	13.70	0	0.00	13.70	1	244	0.41%
2021/11/18	1	14.00	0	0.00	13.85	1	210	0.48%
2021/10/27	1	14.15	0	0.00	14.10	1	226	0.44%
2021/10/15	2	13.10	0	0.00	13.10	2	226	0.88%
2021/08/24	0	0.00	0.5	11.90	11.80	-0.5	438	-0.12%
2021/07/20	0	0.00	0	14.45	14.25	0	1,150	0.00%
2021/07/19	0	14.60	0	0.00	14.80	0	1,205	0.00%
2021/07/14	0	0.00	100	14.91	14.30	-100	1,289	-7.75%
2021/07/13	100	15.30	0	0.00	15.30	100	1,316	7.59%
2021/06/28	0	0.00	1	14.15	14.05	-1	1,308	-0.08%
2021/06/24	0	0.00	1	14.80	14.70	-1	1,298	-0.08%
2021/06/09	0	0.00	1	14.75	14.75	-1	1,318	-0.08%
2021/06/08	1	15.25	0	0.00	15.00	1	1,313	0.08%
2021/06/07	0	0.00	0	15.75	15.25	0	1,307	0.00%
2021/06/04	0	16.20	0	16.10	15.75	0	1,298	0.00%
2021/06/03	0	0.00	1.6	16.65	16.50	-1.6	1,287	-0.12%
2021/06/02	2.6	16.88	0	0.00	16.90	2.6	1,278	0.20%
2021/05/31	0	0.00	2	15.75	15.50	-2	1,219	-0.16%
2021/05/28	0.9	16.00	0.2	15.95	15.95	0.7	1,212	0.06%
2021/05/27	0.3	15.60	0	0.00	15.75	0.3	1,208	0.03%
2021/05/26	0	0.00	2	15.75	15.75	-2	1,203	-0.17%
2021/05/25	1	16.42	0	0.00	16.05	1	1,198	0.08%
2021/05/19	0	0.00	0.4	13.70	13.70	-0.4	1,144	-0.03%
2021/05/18	2.2	14.11	0.3	13.15	14.15	1.8	1,138	0.16%
2021/05/17	0.6	13.60	1.7	13.43	13.15	-1.2	1,127	-0.10%
2021/05/14	0.7	14.57	0	0.00	14.60	0.7	1,110	0.07%
2021/05/10	1	18.70	0	0.00	19.35	1	988	0.10%
2021/05/07	0	0.00	5.2	17.60	17.60	-5.2	943	-0.55%
2021/04/29	0	0.00	12.2	17.82	17.95	-12.2	802	-1.52%
2021/04/28	12.8	17.83	20.3	17.20	19.10	-7.6	757	-1.00%
2021/04/27	11.4	17.40	0	0.00	17.90	11.4	665	1.71%
2021/04/23	5.3	14.08	1	14.85	14.85	4.3	487	0.89%
2021/04/22	3.1	13.43	40.4	13.38	13.50	-37.3	431	-8.65%
2021/04/21	0	0.00	1.6	12.75	13.00	-1.6	394	-0.40%
2021/04/20	1.6	13.25	0	0.00	12.70	1.6	380	0.41%
2021/04/19	1	12.45	0	0.00	12.50	1	342	0.29%
2021/04/08	0	0.00	15	11.43	11.40	-15	321	-4.67%
2021/04/07	0	0.00	5	11.15	11.10	-5	346	-1.44%
2021/04/06	0	0.00	41	11.11	11.05	-41	344	-11.90%
2021/03/22	0	0.00	11	11.20	11.20	-11	312	-3.52%
2021/03/09	19	10.10	0	0.00	10.10	19	297	6.38%
2021/03/08	15	10.18	0	0.00	10.10	15	314	4.77%
2021/02/19	35	10.20	0	0.00	10.30	35	326	10.71%
2021/01/19	6	10.50	0	0.00	10.50	6	343	1.75%
2021/01/07	5	11.65	0	0.00	11.60	5	350	1.43%
2021/01/05	0	0.00	1	11.95	11.95	-1	342	-0.29%
2020/12/31	2	11.83	0	0.00	11.70	2	335	0.60%
2020/12/30	0	0.00	2.4	11.67	12.10	-2.4	331	-0.74%
2020/12/16	1	10.95	0	0.00	10.90	1	513	0.19%
2020/12/08	0	0.00	10	11.05	11.10	-10	883	-1.13%
2020/12/07	0	0.00	4	11.20	11.15	-4	904	-0.44%
2020/12/04	0	0.00	20	11.28	11.30	-20	957	-2.09%
2020/11/11	24	10.50	0	0.00	10.50	24	1,747	1.37%
2020/10/06	0	0.00	0	12.40	12.40	0	2,009	0.00%
2020/10/05	0	0.00	1	11.30	11.30	-1	1,999	-0.05%
2020/09/04	2	8.16	0	0.00	8.11	2	1,725	0.12%
2020/09/03	0	0.00	1	7.83	7.83	-1	1,597	-0.06%
2020/09/02	0	0.00	1	7.12	7.12	-1	1,536	-0.07%
2020/08/28	2	7.42	0	0.00	7.49	2	1,453	0.14%
2020/08/21	0	0.00	14	6.04	6.13	-14	1,126	-1.24%
2020/08/20	3	6.08	0	0.00	6.08	3	1,099	0.27%
2020/08/18	1	6.90	0	0.00	7.10	1	1,002	0.10%
2020/08/12	7	4.86	0	0.00	4.87	7	724	0.97%
2020/08/10	10	4.94	0	0.00	4.93	10	728	1.37%
2020/08/07	20	4.94	0	0.00	4.94	20	728	2.75%
2020/08/05	13	4.91	0	0.00	4.90	13	730	1.78%
2020/08/04	12	4.82	0	0.00	4.92	12	729	1.65%
2020/06/23	0	0.00	1	4.94	4.90	-1	507	-0.20%
2019/12/26	0	0.00	30	7.76	7.65	-30	423	-7.08%
2019/12/25	0	0.00	123	8.02	7.90	-123	409	-30.05%	大賣/鉅額交易
2019/12/24	153	7.96	0	0.00	7.96	153	372	41.02%	大買/鉅額交易
2019/12/13	0	0.00	1	7.77	7.87	-1	278	-0.36%
2019/12/12	11	8.07	100	8.09	8.00	-89	260	-34.17%
2019/12/11	100	7.59	0	0.00	7.59	100	190	52.45%
2019/08/20	0	0.00	2	7.00	7.02	-2	250	-0.80%
2019/06/12	0	0.00	3	7.72	7.72	-3	268	-1.12%
2019/06/06	3	7.66	30	7.64	7.98	-27	257	-10.48%
2019/06/05	30	7.26	0	0.00	7.26	30	214	14.01%
2019/04/02	0	0.00	43	8.49	8.55	-43	193	-22.26%
2019/03/14	0	0.00	1	8.21	8.45	-1	180	-0.55%
2019/03/07	0	0.00	5	8.11	8.05	-5	184	-2.71%
2019/02/25	5	8.16	0	0.00	8.16	5	187	2.67%
2018/10/24	0	8.44	0	0.00	8.41	0	1,253	0.00%
2018/09/28	10	9.60	0	0.00	9.56	10	1,211	0.83%
2018/09/05	0	0.00	5	11.35	11.35	-5	1,058	-0.47%
2018/09/03	5	12.70	400	12.64	12.20	-395	927	-42.61%	大賣/鉅額交易
2018/08/31	400	12.55	12	12.09	12.55	388	847	45.79%	大買/鉅額交易
2018/08/23	1	11.15	0	0.00	11.20	1	578	0.17%
2018/08/01	20	8.95	0	0.00	9.00	20	296	6.75%
2018/06/05	0	0.00	3	9.05	8.86	-3	342	-0.88%
2018/03/21	0	0.00	20	10.25	10.30	-20	467	-4.28%
2018/03/20	20	10.30	0	0.00	10.25	20	468	4.27%
2018/02/27	2	10.45	0	0.00	10.30	2	493	0.40%
2018/01/02	1	11.00	0	0.00	10.80	1	552	0.18%