昇銳 (3128)-統一-南京券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/15	0	0.00	0.2	31.04	30.85	-0.2	513	-0.03%
2024/03/14	0.2	32.00	0	0.00	31.25	0.2	513	0.03%
2024/02/01	1	32.25	2.3	32.37	32.50	-1.3	431	-0.30%
2024/01/31	4.3	32.43	3	33.00	32.20	1.3	414	0.31%
2024/01/29	2	33.00	2	33.60	33.00	0	362	0.00%
2024/01/25	0	0.00	3	28.25	28.15	-3	243	-1.23%
2023/07/07	0	0.00	9	41.32	41.60	-9	1,228	-0.73%
2023/07/06	1	43.65	7	43.09	42.50	-6	1,223	-0.49%
2023/07/05	0	0.00	5	44.71	43.90	-5	1,218	-0.41%
2023/07/04	3	44.27	0	0.00	44.50	3	1,201	0.25%
2023/07/03	4	45.06	0	0.00	44.75	4	1,186	0.34%
2023/06/30	0	0.00	4	45.65	45.50	-4	1,126	-0.36%
2023/06/28	0	0.00	9	43.90	43.65	-9	1,059	-0.85%
2023/06/27	3	44.12	4	45.88	43.40	-1	1,042	-0.10%
2023/06/26	1	44.45	6	44.92	44.90	-5	904	-0.55%
2023/06/20	9	42.40	0	0.00	41.95	9	821	1.10%
2023/06/16	5	42.98	0	0.00	43.15	5	802	0.62%
2023/06/15	21	44.09	3	44.55	43.75	18	793	2.27%
2023/05/15	0	0.00	1	37.25	37.65	-1	2,210	-0.05%
2023/05/05	0	0.00	6	40.28	40.20	-6	2,650	-0.23%
2023/05/02	6	39.55	0	0.00	39.95	6	2,691	0.22%
2023/04/20	0	0.00	1	39.75	39.00	-1	3,025	-0.03%
2023/04/13	0	0.00	2	42.33	42.30	-2	3,175	-0.06%
2023/04/12	1	42.80	0	0.00	43.00	1	3,258	0.03%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/27	1	42.80	0	0.00	42.20	1	3,562	0.03%
2023/03/17	4	41.80	4	41.75	41.80	0	4,107	0.00%
2023/03/16	0	0.00	1	40.50	41.10	-1	4,359	-0.02%
2023/03/15	1	41.90	0	0.00	41.40	1	4,572	0.02%
2023/03/13	1	43.35	0	0.00	42.40	1	5,071	0.02%
2023/03/10	0	0.00	8	47.01	46.90	-8	5,541	-0.14%
2023/03/09	6	49.13	11	48.95	48.30	-5	5,879	-0.09%
2023/03/08	1	47.75	2	47.20	48.70	-1	5,900	-0.02%
2023/03/06	3	48.85	5	49.08	48.60	-2	6,615	-0.03%
2023/03/03	3	50.53	14	49.42	48.80	-11	6,721	-0.16%
2023/03/02	1	47.45	0	0.00	47.55	1	6,732	0.01%
2023/02/24	0	0.00	4	45.65	45.65	-4	7,538	-0.05%
2023/02/23	0	0.00	2	46.55	46.50	-2	7,557	-0.03%
2023/02/22	5	46.10	1	46.75	46.20	4	8,123	0.05%
2023/02/21	3	48.53	4	48.64	48.00	-1	8,270	-0.01%
2023/02/20	2	48.10	3	47.87	48.10	-1	8,214	-0.01%
2023/02/17	6	47.14	1	47.25	47.55	5	8,246	0.06%
2023/02/16	17	46.17	5	46.41	46.20	12	8,224	0.15%
2023/02/15	3	44.73	1	44.85	44.85	2	8,244	0.02%
2023/02/14	4	44.90	2	44.83	44.90	2	8,407	0.02%
2023/02/13	7	45.65	5	45.72	45.95	2	8,785	0.02%
2023/02/10	0	0.00	20	46.23	44.75	-20	9,040	-0.22%
2023/02/09	55	47.97	33	47.00	47.20	22	9,236	0.24%
2023/02/08	4	43.85	4	44.95	43.85	0	9,219	0.00%
2023/02/06	10	43.61	10	43.44	43.55	0	9,655	0.00%
2023/02/02	0	0.00	2	43.10	43.25	-2	9,684	-0.02%
2023/02/01	0	0.00	1	42.70	43.00	-1	9,714	-0.01%
2023/01/31	0	0.00	2	40.85	41.55	-2	9,733	-0.02%
2023/01/13	0	0.00	1	39.15	38.35	-1	9,759	-0.01%
2023/01/12	0	0.00	1	41.35	40.00	-1	9,750	-0.01%
2023/01/11	1	42.50	0	0.00	42.60	1	9,765	0.01%
2023/01/10	1	43.10	0	0.00	44.20	1	9,800	0.01%
2023/01/04	8	41.80	8	41.99	41.70	0	9,784	0.00%
2023/01/03	4	42.65	4	41.25	42.60	0	9,820	0.00%
2022/12/30	1	43.05	0	0.00	41.45	1	9,842	0.01%
2022/12/28	9	40.85	2	42.08	40.85	7	10,145	0.07%
2022/12/23	0	0.00	30	43.85	44.15	-30	10,992	-0.27%
2022/12/22	4	44.85	4	46.00	44.85	0	11,214	0.00%
2022/12/21	0	0.00	29	44.56	45.70	-29	11,411	-0.25%
2022/12/20	5	44.10	55	44.77	44.10	-50	11,476	-0.44%
2022/12/19	1	45.35	1	46.20	46.35	0	11,661	0.00%
2022/12/15	6	48.40	6.1	49.32	48.50	-0.1	11,771	0.00%
2022/12/14	0	0.00	0.2	47.75	47.90	-0.2	12,213	0.00%
2022/12/13	1	47.85	1	48.30	46.75	0	12,345	0.00%
2022/12/12	3	48.67	2	49.20	47.65	1	12,438	0.01%
2022/12/09	1	51.00	7	52.71	51.70	-6	12,723	-0.05%
2022/12/08	0	0.00	1.2	53.83	52.00	-1.2	12,816	-0.01%
2022/12/07	10	53.40	10	50.70	50.70	0	12,652	0.00%
2022/12/06	2	52.00	0	0.00	53.70	2	12,506	0.02%
2022/12/05	5	55.08	6	55.25	52.00	-1	12,336	-0.01%
2022/12/02	17	51.75	89	53.40	52.00	-72	12,012	-0.60%
2022/12/01	84	51.02	3	48.60	51.40	81	11,467	0.71%
2022/11/30	1	45.70	0	0.00	46.75	1	11,096	0.01%
2022/11/29	14	47.10	14	46.23	46.10	0	10,984	0.00%
2022/11/28	72	47.47	74	46.89	46.75	-2	10,639	-0.02%
2022/11/25	3	45.10	0	0.00	44.00	3	10,196	0.03%
2022/11/24	34	45.85	31	45.21	44.35	3	9,961	0.03%
2022/11/22	7	49.04	4.2	49.28	46.30	2.8	9,362	0.03%
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	10	39.73	22	39.81	42.05	-12	8,732	-0.14%
2022/11/17	0	0.00	9	36.94	38.25	-9	8,308	-0.11%
2022/11/15	24	34.35	16	35.20	34.20	8	8,102	0.10%
2022/11/14	4	35.15	9	35.44	35.65	-5	8,006	-0.06%
2022/11/11	87	35.04	0	0.00	34.70	87	7,898	1.10%
2022/11/10	8	34.85	10	34.08	34.00	-2	7,775	-0.03%
2022/11/09	12	34.02	39	35.40	34.90	-27	7,619	-0.35%
2022/11/08	81	34.21	4.2	34.20	33.45	76.8	7,210	1.07%
2022/11/07	4	33.43	5	34.48	32.20	-1	6,872	-0.01%
2022/11/04	2	31.10	1	31.60	31.60	1	6,577	0.02%
2022/11/03	1	30.70	1	30.90	30.90	0	6,427	0.00%
2022/11/02	6	31.45	11	31.43	30.70	-5	6,230	-0.08%
2022/11/01	11	27.90	17	29.47	29.85	-6	5,910	-0.10%
2022/10/27	1	27.70	0	0.00	27.45	1	5,705	0.02%
2022/10/20	0	0.00	2	25.78	25.95	-2	5,506	-0.04%
2022/10/19	11	27.50	15	27.07	27.05	-4	5,462	-0.07%
2022/10/18	8	26.95	8	27.45	26.85	0	5,403	0.00%
2022/10/17	6	26.53	1	27.20	27.10	5	5,320	0.09%
2022/10/14	1	26.35	0	0.00	26.25	1	5,237	0.02%
2022/10/13	5	26.35	6	24.74	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	1	26.50	25.75	-1	5,103	-0.02%
2022/10/11	10	27.00	2	27.00	27.00	8	5,037	0.16%
2022/10/07	14	30.37	12	29.77	29.95	2	4,978	0.04%
2022/10/06	18	30.34	17	29.99	30.20	1	4,912	0.02%
2022/10/05	17	32.54	20	30.50	29.80	-3	4,783	-0.06%
2022/10/04	10	32.18	7	32.05	31.95	3	4,492	0.07%
2022/10/03	3	31.13	7	32.71	31.80	-4	4,230	-0.09%
2022/09/30	27	29.95	26	29.16	30.75	1	3,797	0.03%
2022/09/29	2	29.35	4	29.85	29.15	-2	3,566	-0.06%
2022/09/28	2	29.20	7	29.09	28.10	-5	3,310	-0.15%
2022/09/27	15	27.48	15	28.13	28.40	0	3,064	0.00%
2022/09/26	9	27.90	6	27.69	28.00	3	2,931	0.10%
2022/09/23	10	29.05	23	27.51	27.15	-13	2,689	-0.48%
2022/09/22	6	29.48	0	0.00	29.85	6	2,598	0.23%
2022/09/21	28	30.73	19	30.56	30.75	9	2,472	0.36%
2022/09/20	5	28.70	5	29.12	29.85	0	1,911	0.00%
2022/09/19	0	0.00	2	30.50	27.15	-2	1,698	-0.12%
2022/09/16	14	30.45	14	30.20	30.15	0	1,503	0.00%
2022/09/15	7	29.82	12	29.93	30.45	-5	1,111	-0.45%
2022/09/14	0	0.00	15	27.62	27.70	-15	878	-1.71%
2022/09/13	5	24.95	7	25.11	25.20	-2	779	-0.26%
2022/09/12	0	0.00	31	24.33	25.05	-31	691	-4.48%
2022/09/05	0	0.00	25	22.92	23.50	-25	621	-4.02%
2022/09/02	2	23.30	15	23.03	22.75	-13	600	-2.17%
2022/09/01	0	0.00	42	23.12	22.90	-42	591	-7.11%
2022/08/31	1	23.90	0	0.00	23.80	1	579	0.17%
2022/08/29	1	24.00	5	22.35	23.95	-4	555	-0.72%
2022/08/26	5	23.20	5	23.40	23.35	0	517	0.00%
2022/08/25	10	23.20	20	23.00	23.00	-10	493	-2.02%
2022/08/24	46	24.14	15	23.38	23.00	31	466	6.64%
2022/08/23	10	22.80	0	0.00	23.85	10	305	3.27%
2022/08/22	3	21.98	0	0.00	21.70	3	252	1.19%
2022/08/19	30	22.25	0	0.00	22.10	30	250	12.00%
2022/08/18	10	22.35	0	0.00	22.40	10	249	4.01%
2022/08/17	39	21.65	0	0.00	21.75	39	264	14.75%
2022/08/16	15	22.53	0	0.00	21.85	15	276	5.43%
2022/08/12	0	0.00	1	20.55	20.50	-1	232	-0.43%
2022/08/09	0	0.00	4	19.00	19.30	-4	220	-1.82%
2022/07/26	0	0.00	2	19.15	19.00	-2	221	-0.90%
2022/07/14	0	19.20	0	0.00	19.10	0	239	0.00%
2022/07/12	4	18.90	0	0.00	18.70	4	259	1.54%
2022/06/23	1	18.00	0	0.00	18.40	1	245	0.41%
2022/06/17	0	0.00	1	18.90	18.75	-1	246	-0.41%
2022/06/06	0	22.10	0	0.00	20.15	0	249	0.00%
2022/05/20	0	0.00	1	18.50	18.45	-1	163	-0.61%
2022/04/20	0	0.00	2	21.70	21.50	-2	200	-1.00%
2022/04/19	0	0.00	2	21.25	21.40	-2	203	-0.98%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/03/02	3	19.95	0	0.00	19.80	3	1,138	0.26%
2022/02/18	0	0.00	2	20.85	21.00	-2	1,233	-0.16%
2022/02/09	0	0.00	3	22.40	22.50	-3	1,364	-0.22%
2022/01/26	3	20.55	0	0.00	20.60	3	1,417	0.21%
2022/01/11	0	0.00	0.1	22.70	22.70	-0.1	1,447	-0.01%
2022/01/07	0	0.00	0.1	21.90	21.80	-0.1	1,434	0.00%
2022/01/06	0.2	22.25	0	0.00	22.40	0.2	1,423	0.01%
2022/01/03	0	0.00	1	23.55	23.50	-1	1,421	-0.07%
2021/12/30	1	23.30	0	0.00	23.20	1	1,418	0.07%
2021/12/24	1	23.70	0	0.00	22.90	1	1,421	0.07%
2021/12/22	52	24.40	52	24.58	24.15	0	1,393	0.00%
2021/12/21	0	0.00	0	23.60	24.00	0	1,302	0.00%
2021/12/20	0	26.10	10	25.50	24.05	-10	1,273	-0.78%
2021/12/17	11	26.22	1.4	27.75	26.05	9.6	1,204	0.80%
2021/12/16	22.4	26.97	12	27.28	28.90	10.4	1,088	0.95%
2021/12/14	0	0.00	2	24.60	23.95	-2	837	-0.24%
2021/12/13	0	0.00	2	24.20	24.20	-2	837	-0.24%
2021/12/10	0	22.75	0	0.00	23.00	0	824	0.00%
2021/12/09	0	0.00	0.1	24.27	23.40	-0.1	831	-0.01%
2021/12/07	0	0.00	0	23.35	23.35	0	789	0.00%
2021/12/03	0.1	23.15	0	0.00	23.15	0.1	758	0.01%
2021/12/01	0	0.00	0.2	23.40	23.35	-0.2	729	-0.03%
2021/11/18	0	0.00	0.1	23.15	23.15	-0.1	698	-0.01%
2021/11/16	0.3	23.20	0	0.00	23.70	0.3	649	0.05%
2021/11/08	0	0.00	2	23.15	22.00	-2	552	-0.37%
2021/11/05	0	0.00	0.1	21.75	22.60	-0.1	501	-0.02%
2021/11/02	0	0.00	0.1	20.30	20.30	-0.1	523	-0.02%
2021/10/28	0	0.00	0	21.45	21.45	0	514	0.00%
2021/10/22	0.2	20.40	0	0.00	20.60	0.2	533	0.05%
2021/10/05	2	19.60	4	19.55	19.55	-2	777	-0.26%
2021/09/30	0	0.00	4	19.08	19.20	-4	799	-0.50%
2021/09/29	0	0.00	0	19.85	19.15	0	791	0.00%
2021/09/23	0	19.30	0	0.00	19.15	0	774	0.00%
2021/09/08	0	0.00	1	17.70	17.85	-1	958	-0.10%
2021/09/03	1	18.15	0	0.00	18.40	1	1,109	0.09%
2021/08/04	1	18.55	0	0.00	18.75	1	1,458	0.07%
2021/07/28	1	18.25	1	18.80	18.70	0	1,470	0.00%
2021/07/27	1	19.70	0	0.00	19.50	1	1,450	0.07%
2021/07/23	0	0.00	1	20.35	20.40	-1	1,438	-0.07%
2021/07/22	1	19.70	2	20.65	19.70	-1	1,384	-0.07%
2021/07/20	0	0.00	1	20.55	20.95	-1	1,261	-0.08%
2021/07/13	3	21.43	2	20.20	20.20	1	1,339	0.07%
2021/07/08	2	21.65	4	21.80	21.60	-2	1,320	-0.15%
2021/07/07	0	0.00	0.6	20.69	20.50	-0.6	1,332	-0.04%
2021/07/05	2	21.30	2	21.75	21.10	0	1,354	0.00%
2021/07/02	0.2	20.60	0	0.00	21.05	0.2	1,356	0.01%
2021/07/01	0	0.00	0	20.65	20.65	0	1,361	0.00%
2021/06/30	0.2	21.00	5	21.10	21.00	-4.8	1,369	-0.35%
2021/06/29	1	20.55	0.1	21.17	20.55	0.9	1,377	0.06%
2021/06/28	0	0.00	0	21.60	21.60	0	1,378	0.00%
2021/06/25	0	0.00	0.3	21.05	21.05	-0.3	1,370	-0.02%
2021/06/24	0	0.00	0.1	20.67	20.95	-0.1	1,367	-0.01%
2021/06/23	0.5	20.21	3	20.55	20.85	-2.5	1,383	-0.18%
2021/06/22	0	20.45	0.2	20.53	20.10	-0.1	1,392	-0.01%
2021/06/21	5.2	21.01	0	0.00	21.30	5.2	1,513	0.34%
2021/06/18	0.3	19.50	0	0.00	19.80	0.3	1,459	0.02%
2021/06/17	1	18.85	1	18.40	18.50	0	1,424	0.00%
2021/06/02	1	17.65	0	0.00	17.70	1	1,293	0.08%
2021/05/21	0	0.00	3.4	17.01	17.15	-3.4	1,404	-0.24%
2021/05/17	1	15.15	0	0.00	15.15	1	1,329	0.08%
2021/04/29	1	21.20	0	0.00	21.20	1	1,684	0.06%
2021/04/27	0	0.00	0.2	21.30	21.30	-0.2	1,725	-0.01%
2021/04/26	1	21.10	0	0.00	21.10	1	1,865	0.05%
2021/04/23	0	20.65	0	0.00	21.15	0	2,003	0.00%
2021/04/22	0.2	21.15	2	22.35	20.75	-1.8	2,024	-0.09%
2021/04/21	1	22.35	2	22.55	22.20	-1	2,004	-0.05%
2021/04/20	2	24.63	0.1	23.10	22.85	2	2,013	0.10%
2021/04/19	1.1	23.05	3	24.55	24.55	-2	1,968	-0.10%
2021/04/16	1.3	22.32	1	22.00	22.35	0.3	1,944	0.02%
2021/04/14	0.7	19.80	0	21.10	20.45	0.7	1,979	0.03%
2021/04/13	1	21.01	0	0.00	20.65	1	1,980	0.05%
2021/04/12	0	0.00	0	21.40	21.40	0	1,986	0.00%
2021/04/09	0	0.00	0.2	20.86	20.75	-0.2	1,986	-0.01%
2021/04/08	0.2	20.85	0	0.00	20.95	0.2	1,988	0.01%
2021/04/07	1	20.55	0	0.00	20.40	1	1,996	0.05%
2021/04/06	1	21.00	0	0.00	20.70	1	2,047	0.05%
2021/03/30	1	20.15	0	0.00	20.35	1	2,190	0.05%
2021/03/25	0	0.00	1	20.50	20.50	-1	2,175	-0.05%
2021/03/24	1.9	22.48	52	21.87	21.00	-50.1	2,165	-2.31%
2021/03/23	47.1	20.83	0	0.00	21.10	47.1	2,017	2.33%
2021/03/19	1	19.95	0.2	19.90	19.65	0.8	1,976	0.04%
2021/03/18	0	0.00	3	20.30	20.40	-3	1,968	-0.15%
2021/03/17	3	20.07	0	0.00	20.15	3	1,958	0.15%
2021/03/16	0	0.00	0.2	18.95	18.95	-0.2	1,938	-0.01%
2021/03/15	0.5	19.05	0	0.00	19.30	0.5	1,935	0.03%
2021/03/08	0	0.00	33.1	20.15	18.90	-33.1	1,885	-1.76%
2021/03/05	0.1	20.70	0	0.00	20.00	0.1	1,863	0.01%
2021/03/04	0	0.00	2	21.60	21.00	-2	1,852	-0.11%
2021/03/03	2	21.20	0	0.00	21.30	2	1,820	0.11%
2021/03/02	0	0.00	2	20.73	20.75	-2	1,795	-0.11%
2021/02/26	0	0.00	15	20.40	20.35	-15	1,782	-0.84%
2021/02/25	1	20.90	0	0.00	20.40	1	1,763	0.06%
2021/02/24	0	0.00	4	21.51	21.10	-4	1,734	-0.23%
2021/02/23	2	21.33	6	21.46	21.60	-4	1,633	-0.24%
2021/02/22	1	19.40	0	0.00	19.65	1	1,548	0.06%
2021/02/19	1	19.45	0	0.00	19.55	1	1,526	0.07%
2021/02/18	1	19.85	0	0.00	19.60	1	1,514	0.07%
2021/02/05	5	19.80	1.1	19.77	19.50	3.9	1,471	0.27%
2021/02/04	15.1	18.37	17	19.09	19.50	-1.9	1,321	-0.14%
2021/02/03	3	18.08	0	0.00	18.00	3	1,272	0.24%
2021/02/02	0	0.00	0.7	18.18	18.30	-0.7	1,257	-0.05%
2021/02/01	0.2	17.95	0	0.00	18.30	0.2	1,244	0.02%
2021/01/29	8.3	20.00	4	19.75	18.00	4.3	1,228	0.35%
2021/01/28	13	20.03	2	20.20	19.90	11	1,197	0.92%
2021/01/26	0	16.95	0	0.00	18.80	0	1,021	0.00%
2021/01/19	0.1	20.70	1.2	19.25	18.55	-1.1	917	-0.12%
2021/01/18	3	19.17	84	18.65	19.95	-81	771	-10.50%
2021/01/15	84	18.15	2	17.05	18.15	82	629	13.04%
2021/01/12	2	16.90	0	0.00	16.30	2	572	0.35%
2021/01/08	0	0.00	0.1	16.90	16.90	-0.1	538	-0.02%
2021/01/06	0.2	15.80	0	0.00	16.00	0.2	465	0.04%
2021/01/04	0.2	16.00	0	0.00	16.05	0.2	416	0.04%
2020/12/30	33	15.58	0	0.00	15.70	33	382	8.64%
2020/12/29	0	0.00	5	15.90	15.85	-5	358	-1.40%
2020/07/22	5	14.40	35	14.44	13.95	-30	187	-16.00%
2020/07/21	45	14.22	10	14.26	14.25	35	134	25.95%
2020/04/17	0	0.00	4	12.15	12.10	-4	120	-3.31%
2020/04/16	4	11.78	0	0.00	12.00	4	119	3.35%
2020/01/31	6	12.33	0	0.00	12.50	6	70	8.45%
2019/10/09	12	14.15	142	14.45	14.15	-130	232	-55.95%	大賣/鉅額交易
2019/10/08	200	15.25	70	15.18	15.00	130	203	63.97%	大買/鉅額交易
2019/07/30	0	0.00	9	14.35	14.20	-9	509	-1.77%
2019/07/25	9	14.71	0	0.00	14.60	9	511	1.76%
2019/07/03	0	14.70	0	0.00	14.60	0	520	0.00%
2019/05/30	0	0.00	5	15.90	16.20	-5	448	-1.11%
2019/05/28	0	0.00	13	16.06	15.90	-13	446	-2.91%
2019/05/27	6	16.12	0	0.00	16.30	6	407	1.47%
2019/05/23	0	0.00	174	16.11	16.30	-174	416	-41.73%	大賣/鉅額交易
2019/05/22	174	15.75	0	0.00	15.60	174	317	54.83%	大買/鉅額交易
2019/03/28	0	0.00	5	14.95	14.90	-5	555	-0.90%
2019/02/19	0	0.00	220	16.52	16.15	-220	991	-22.19%	大賣/鉅額交易
2019/02/18	220	16.70	0	0.00	16.70	220	945	23.26%	大買/鉅額交易
2019/01/09	0	0.00	1	15.80	15.35	-1	794	-0.13%
2019/01/08	1	15.65	0	0.00	15.50	1	759	0.13%
2018/12/11	0	0.00	3	14.10	13.95	-3	851	-0.35%
2018/11/28	2	15.25	1	15.00	15.20	1	707	0.14%
2018/11/27	4	15.64	134	15.91	15.75	-130	674	-19.26%	大賣/鉅額交易
2018/11/26	131	15.40	0	0.00	15.40	131	575	22.76%	大買/鉅額交易
2018/11/22	0	0.00	100	14.09	13.90	-100	518	-19.31%
2018/11/21	100	14.65	0	0.00	14.65	100	454	21.98%
2018/10/05	3	12.90	0	0.00	12.85	3	414	0.72%
2018/08/13	6	12.60	0	0.00	12.25	6	747	0.80%
2018/07/11	3	14.15	0	0.00	14.65	3	1,550	0.19%
2018/07/09	6	13.55	0	0.00	13.40	6	1,759	0.34%
2018/06/19	2	15.35	0	0.00	15.15	2	2,705	0.07%
2018/06/08	0	0.00	80	16.94	17.00	-80	2,975	-2.69%
2018/06/07	261	17.40	201	16.94	17.40	60	2,937	2.04%	大買/大賣/
2018/06/04	5	15.80	0	0.00	15.70	5	2,829	0.18%
2018/05/31	5	16.43	0	0.00	15.95	5	2,866	0.17%
2018/05/30	5	15.75	0	0.00	15.65	5	2,861	0.17%
2018/05/29	5	15.40	5	16.20	16.30	0	2,843	0.00%
2018/05/28	10	14.95	0	0.00	14.85	10	2,794	0.36%
2018/05/21	0	0.00	5	14.75	14.80	-5	2,763	-0.18%
2018/05/18	6	14.35	0	0.00	14.15	6	2,749	0.22%
2018/05/14	20	15.35	20	14.65	15.35	0	2,713	0.00%
2018/05/07	5	17.25	0	0.00	16.55	5	2,587	0.19%
2018/04/30	10	16.72	0	0.00	16.60	10	2,510	0.40%
2018/04/24	0	0.00	3	20.20	18.00	-3	2,399	-0.13%
2018/04/23	3	20.17	0	0.00	20.00	3	2,312	0.13%
2018/04/16	15	17.20	18	17.52	17.20	-3	1,807	-0.17%
2018/04/13	25	18.35	20	19.13	18.05	5	1,747	0.29%
2018/04/12	9	19.67	192	19.30	20.05	-183	1,583	-11.56%	大賣/鉅額交易
2018/04/11	186	18.25	37	18.12	18.25	149	1,386	10.74%	大買/鉅額交易
2018/04/10	36	16.34	1	16.45	16.60	35	1,243	2.81%
2018/04/09	1	16.50	0	0.00	16.30	1	1,209	0.08%
2018/04/03	2	15.70	2	15.75	16.00	0	1,107	0.00%
2018/03/28	1	17.00	0	0.00	16.90	1	956	0.10%
2018/03/26	0	0.00	4	16.20	16.20	-4	858	-0.47%
2018/03/23	29	15.30	25	16.46	16.30	4	705	0.57%
2018/03/22	0	0.00	5	14.85	15.25	-5	593	-0.84%
2018/03/21	5	15.70	12	15.30	15.20	-7	542	-1.29%
2018/03/20	32	14.79	20	14.49	14.30	12	455	2.64%
2018/03/09	0	0.00	10	12.50	11.75	-10	164	-6.06%
2018/03/08	18	13.60	8	12.50	12.50	10	155	6.45%