大量 (3167)-統一-南京券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.6
漲跌
▼0.9
漲幅
-1.42%
成交量
298張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	61.2	70.61	66.30	-61.2	841	-7.27%
2024/04/10	81.2	71.99	20	71.70	72.00	61.2	772	7.93%
2024/04/09	20	70.70	20	68.90	65.50	0	650	0.00%
2024/04/08	0	0.00	3	63.50	64.30	-3	567	-0.53%
2024/03/28	0	0.00	6	59.80	59.80	-6	552	-1.09%
2024/03/25	3	60.90	0	0.00	61.60	3	536	0.56%
2024/03/18	1	55.70	0	0.00	55.60	1	512	0.20%
2024/02/22	1	67.40	0	0.00	67.40	1	403	0.25%
2024/02/20	1	67.50	0	0.00	67.50	1	380	0.26%
2024/02/19	3	67.50	0	0.00	67.10	3	362	0.83%
2024/02/01	0	0.00	1	55.80	55.80	-1	263	-0.38%
2024/01/22	0	0.00	4.1	55.13	55.40	-4.1	242	-1.70%
2024/01/09	0	0.00	0	55.60	57.00	0	203	-0.01%
2024/01/08	0	0.00	0	55.50	55.30	0	195	-0.02%
2024/01/05	0.1	53.49	0	0.00	54.90	0.1	178	0.03%
2023/12/08	0	0.00	0.1	52.00	52.00	-0.1	174	-0.03%
2023/12/06	0.1	53.00	0	0.00	52.50	0.1	175	0.03%
2023/12/04	0	0.00	5	51.70	51.90	-5	169	-2.95%
2023/11/21	0	0.00	0	49.25	48.55	0	225	-0.01%
2023/10/17	0	0.00	0	49.00	48.70	0	194	0.00%
2023/10/02	0	0.00	4	51.80	51.50	-4	189	-2.11%
2023/09/21	4	50.50	0.5	50.70	50.70	3.5	177	1.98%
2023/09/20	5.5	51.40	0	0.00	51.80	5.5	171	3.21%
2023/09/19	3	53.17	2	53.55	52.70	1	165	0.60%
2023/09/12	1	45.45	1	45.25	45.45	0	123	0.00%
2023/09/11	0	0.00	1	46.10	45.70	-1	124	-0.81%
2023/09/07	0	0.00	0	45.00	44.60	0	119	-0.01%
2023/09/06	0	46.45	0.1	46.61	44.60	-0.1	119	-0.05%
2023/09/05	0.1	47.15	0	0.00	47.95	0.1	111	0.05%
2023/09/04	1	48.90	0	0.00	48.00	1	100	1.00%
2022/09/21	0	0.00	1	47.20	46.50	-1	150	-0.67%
2022/08/11	0	0.00	0.1	50.90	50.80	-0.1	197	-0.04%
2022/08/10	0	0.00	0.1	51.40	51.40	-0.1	198	-0.05%
2022/08/09	0.2	49.20	0	0.00	49.95	0.2	200	0.09%
2022/08/01	1	55.10	0	0.00	56.60	1	205	0.49%
2022/07/25	0	0.00	0.1	55.60	55.10	-0.1	190	-0.05%
2022/07/22	0	0.00	0	55.90	55.90	0	190	-0.01%
2022/07/21	0.1	54.10	0	0.00	54.50	0.1	192	0.06%
2022/05/12	0	0.00	3	54.40	54.20	-3	303	-0.99%
2022/03/30	2	72.25	2	72.60	71.30	0	746	0.00%
2022/03/28	1	66.90	4	67.70	67.30	-3	897	-0.33%
2022/03/22	0	0.00	1	69.20	69.50	-1	946	-0.11%
2022/03/17	0	0.00	1	67.30	67.30	-1	967	-0.10%
2022/03/16	0	0.00	40	65.77	66.10	-40	970	-4.12%
2022/03/03	5	70.50	0	0.00	70.70	5	987	0.51%
2022/02/24	2	70.40	0	0.00	69.50	2	1,016	0.20%
2022/02/23	1	72.20	0	0.00	72.30	1	1,025	0.10%
2022/02/22	2	70.70	2	71.00	71.00	0	1,038	0.00%
2022/02/17	0	0.00	1	74.50	73.60	-1	1,156	-0.09%
2022/02/15	3	75.83	4	75.08	75.00	-1	1,204	-0.08%
2022/02/14	11	74.55	102	73.37	74.30	-91	1,210	-7.52%	大賣/
2022/02/10	2	76.90	1	76.60	76.60	1	1,242	0.08%
2022/02/08	30	78.76	0	0.00	79.10	30	1,273	2.36%
2022/02/07	0	0.00	1	78.30	79.00	-1	1,284	-0.08%
2022/01/26	1	75.20	0	0.00	75.20	1	1,302	0.08%
2022/01/25	10	75.85	20	76.00	75.40	-10	1,325	-0.75%
2022/01/19	5	79.58	6	81.65	80.90	-1	1,554	-0.06%
2022/01/18	62	84.28	0.9	83.92	83.00	61.1	1,536	3.98%
2022/01/17	10.9	83.11	0	0.00	82.80	10.9	1,510	0.72%
2022/01/14	10	82.50	35	80.90	82.00	-25	1,510	-1.65%
2022/01/12	10	84.35	10	85.40	84.20	0	1,488	0.00%
2022/01/11	10	85.25	0	0.00	85.20	10	1,475	0.68%
2022/01/07	0	0.00	5	91.00	90.60	-5	1,449	-0.34%
2022/01/05	10	99.65	1	99.50	98.80	9	1,402	0.64%
2022/01/04	25	102.50	0	0.00	102.50	25	1,380	1.81%
2022/01/03	10	104.00	0	105.50	103.50	10	1,373	0.73%
2021/12/30	10	104.65	60	107.26	106.00	-50	1,344	-3.72%
2021/12/29	4	107.00	4	104.00	106.50	0	1,323	0.00%
2021/12/28	7	105.36	7.3	104.82	105.00	-0.3	1,309	-0.02%
2021/12/27	15	104.00	0	0.00	105.50	15	1,281	1.17%
2021/12/24	10.3	103.48	2.4	102.87	104.00	7.9	1,256	0.63%
2021/12/23	4.4	109.61	1	103.00	111.50	3.4	1,154	0.30%
2021/12/22	50	101.50	85	95.85	101.50	-35	1,059	-3.30%
2021/12/21	0	0.00	0.2	92.48	92.70	-0.2	988	-0.02%
2021/12/17	0	0.00	0.1	93.70	93.20	-0.1	1,007	-0.01%
2021/12/15	0	0.00	5	94.18	93.00	-5	975	-0.51%
2021/12/14	23.3	92.91	0	0.00	92.10	23.3	976	2.38%
2021/12/13	41	95.67	2	96.00	94.10	39	968	4.03%
2021/12/10	28	91.98	0	0.00	92.10	28	957	2.92%
2021/11/26	0	0.00	0.1	95.50	96.90	-0.1	912	-0.01%
2021/11/24	0	0.00	1	98.80	98.30	-1	893	-0.11%
2021/11/23	0.5	96.40	53	98.11	97.70	-52.5	887	-5.91%
2021/11/22	5.1	101.96	3	100.50	100.00	2.1	874	0.24%
2021/11/19	5.2	102.97	3	103.50	103.00	2.2	860	0.25%
2021/11/18	45.3	104.60	45	101.56	103.50	0.3	845	0.03%
2021/11/17	47	104.76	5	100.00	105.00	42	813	5.16%
2021/11/16	0	0.00	6	93.92	96.30	-6	753	-0.80%
2021/11/15	0	92.30	0	0.00	95.00	0	724	0.00%
2021/11/12	10	90.00	0	0.00	91.20	10	702	1.42%
2021/11/11	0	0.00	1	87.40	87.00	-1	675	-0.15%
2021/11/10	1	88.72	0	0.00	87.90	1	668	0.15%
2021/11/09	0	83.00	1.1	83.50	85.00	-1.1	640	-0.17%
2021/11/08	3	84.07	1	84.20	84.80	2	626	0.32%
2021/11/05	2.1	86.24	1	86.40	86.40	1.1	616	0.18%
2021/11/04	4	83.00	4	82.00	83.00	0	597	0.00%
2021/11/03	0	79.10	1	79.90	81.60	-1	591	-0.17%
2021/11/02	0	0.00	3.2	79.64	76.10	-3.2	592	-0.55%
2021/11/01	52.2	88.79	74.2	86.45	80.50	-21.9	573	-3.83%
2021/10/29	0	0.00	2	80.20	80.80	-2	369	-0.54%
2021/10/28	0.1	79.60	0.3	80.50	80.50	-0.1	369	-0.03%
2021/10/27	6.3	77.93	0	0.00	81.00	6.3	409	1.54%
2021/10/26	22	76.98	0	0.00	75.50	22	415	5.29%
2021/10/25	1	74.70	0	0.00	74.70	1	422	0.24%
2021/10/22	1	74.70	0	0.00	74.50	1	449	0.22%
2021/10/13	0	0.00	0.1	68.70	68.50	-0.1	651	-0.01%
2021/10/12	0	0.00	0	69.30	69.30	0	656	0.00%
2021/10/04	0	0.00	0.2	70.70	68.80	-0.2	649	-0.02%
2021/10/01	0.2	70.50	0	0.00	70.50	0.2	647	0.04%
2021/09/30	0	0.00	0	72.60	71.90	0	642	0.00%
2021/09/29	0	71.40	0	0.00	70.80	0	645	0.00%
2021/09/23	0	0.00	1	72.80	72.40	-1	601	-0.17%
2021/09/17	0	0.00	1	68.30	70.90	-1	591	-0.17%
2021/09/08	0	0.00	0.1	65.70	65.80	-0.1	591	-0.02%
2021/09/07	0.1	65.44	0	0.00	66.00	0.1	590	0.02%
2021/08/25	0	0.00	0.1	67.00	67.00	-0.1	605	-0.02%
2021/08/24	0	0.00	0.2	65.77	65.50	-0.2	606	-0.02%
2021/08/23	0.2	67.00	0	0.00	67.00	0.2	605	0.04%
2021/08/12	0	0.00	2	69.70	69.10	-2	589	-0.34%
2021/08/06	1	76.70	0	0.00	76.10	1	574	0.17%
2021/08/03	0	0.00	0.2	78.00	77.50	-0.2	552	-0.04%
2021/08/02	3.2	77.19	2.1	77.02	77.50	1.1	540	0.21%
2021/07/30	0	0.00	1	77.50	80.60	-1	487	-0.20%
2021/07/29	0.1	72.30	0	73.60	73.30	0.1	458	0.01%
2021/07/28	0	72.60	0	0.00	75.10	0	451	0.00%
2021/07/27	3	74.73	3	79.78	74.00	0	430	0.00%
2021/07/26	3.1	82.39	3	80.30	80.00	0.1	385	0.03%
2021/07/22	0.9	68.98	0	0.00	70.00	0.9	246	0.36%
2021/07/16	0	0.00	0	65.80	65.80	0	244	-0.01%
2021/07/15	0	64.80	0	0.00	65.00	0	243	0.01%
2021/07/01	10	63.30	10	62.00	62.00	0	407	0.00%
2021/05/19	0	0.00	0.1	61.80	61.80	-0.1	620	-0.01%
2021/05/17	0	0.00	0.2	56.80	56.80	-0.2	625	-0.03%
2021/05/14	7	62.00	7	61.33	61.20	0	621	0.00%
2021/05/13	1	62.00	1	62.83	61.10	0	619	-0.01%
2021/05/12	0.3	60.20	0	0.00	60.80	0.3	615	0.05%
2021/05/10	0	0.00	1	68.60	68.00	-1	600	-0.17%
2021/05/07	0.2	69.70	0	0.00	69.70	0.2	600	0.03%
2021/05/06	0	0.00	0	68.00	67.70	0	598	-0.01%
2021/05/05	0.8	70.28	0	0.00	68.70	0.8	596	0.14%
2021/04/19	0	0.00	0.4	74.00	72.70	-0.4	537	-0.08%
2021/04/16	6	74.23	6	75.40	74.10	0	532	0.00%
2021/04/15	0.2	73.15	0	0.00	73.60	0.2	514	0.04%
2021/04/14	0.2	69.10	0	0.00	69.00	0.2	500	0.04%
2021/04/13	0	0.00	3	72.90	72.90	-3	491	-0.61%
2021/04/12	0	0.00	0	75.80	74.80	0	481	-0.01%
2021/04/09	0	75.90	0.6	77.36	75.50	-0.6	469	-0.12%
2021/04/08	2.1	80.04	3	80.46	79.40	-0.9	445	-0.19%
2021/04/07	0	76.10	0	0.00	79.40	0	415	0.01%
2021/04/01	0	66.60	0	0.00	66.80	0	353	0.00%
2021/03/31	0.4	62.60	1	62.90	63.00	-0.6	333	-0.17%
2021/03/26	0	0.00	0	60.70	60.70	0	320	0.00%
2021/03/25	0	61.50	1	61.60	59.50	-1	315	-0.31%
2021/03/19	0	0.00	0.1	57.90	57.90	-0.1	291	-0.04%
2021/03/18	0.1	57.30	0.2	58.30	58.30	-0.1	289	-0.02%
2021/03/17	0	0.00	0.1	57.00	57.00	-0.1	285	-0.02%
2021/03/10	0	0.00	1	55.90	56.30	-1	250	-0.40%
2021/03/09	0.8	55.83	0	0.00	56.30	0.8	245	0.31%
2021/03/08	30	56.60	35	55.48	56.20	-5	215	-2.32%
2021/03/05	0	0.00	0.1	52.10	51.50	-0.1	163	-0.03%
2021/03/03	0.4	51.10	1	51.40	51.80	-0.6	159	-0.40%
2021/02/26	0.6	49.30	1	50.30	49.90	-0.4	149	-0.27%
2021/02/22	0.6	50.50	0	0.00	50.20	0.6	140	0.39%
2020/12/18	0	0.00	3	47.17	47.20	-3	128	-2.33%
2020/12/16	0	0.00	1	47.30	47.20	-1	129	-0.77%
2020/08/26	0	0.00	1	44.40	44.30	-1	163	-0.61%
2020/08/06	1	44.00	0	0.00	44.60	1	173	0.58%
2020/07/21	0	0.00	1	46.00	45.70	-1	165	-0.60%
2020/07/20	4	48.04	3	47.45	46.40	1	163	0.61%
2020/03/23	0	0.00	2	30.60	30.00	-2	193	-1.04%
2020/03/19	0	0.00	16	31.91	30.70	-16	197	-8.10%
2020/03/17	0	0.00	5	34.27	34.25	-5	196	-2.55%
2020/03/13	4	37.43	0	0.00	38.00	4	191	2.09%
2020/02/14	17	39.05	0	0.00	39.00	17	201	8.44%
2020/02/11	1	38.05	0	0.00	37.90	1	211	0.47%
2020/02/06	0	0.00	1	38.90	39.15	-1	227	-0.44%
2020/02/05	1	38.60	0	0.00	38.45	1	229	0.44%
2019/11/29	0	0.00	2	39.20	39.30	-2	172	-1.16%
2019/11/26	0	0.00	2	38.05	38.10	-2	158	-1.26%
2019/09/06	0	0.00	3	33.00	32.80	-3	121	-2.47%
2019/07/26	2	35.30	0	0.00	35.20	2	167	1.19%
2019/04/24	3	41.90	0	0.00	41.90	3	380	0.79%
2019/03/13	2	40.00	3	40.10	39.95	-1	267	-0.37%
2019/03/07	0	0.00	2	41.60	41.20	-2	264	-0.76%
2019/02/22	0	0.00	1	42.05	41.65	-1	261	-0.38%
2019/02/19	1	40.70	0	0.00	40.75	1	239	0.42%
2019/02/15	0	0.00	10	39.15	39.05	-10	223	-4.48%
2019/01/16	10	40.60	0	0.00	40.50	10	214	4.67%
2019/01/10	5	41.68	0	0.00	41.95	5	208	2.40%
2018/11/12	0	0.00	5	40.50	40.55	-5	317	-1.57%
2018/10/31	10	40.40	0	0.00	40.95	10	397	2.52%
2018/08/24	2	51.10	0	0.00	51.50	2	533	0.37%
2018/08/17	0	0.00	1	54.30	53.10	-1	515	-0.19%
2018/08/16	1	53.80	0	0.00	53.70	1	489	0.20%
2018/08/13	0	0.00	35	51.67	52.40	-35	450	-7.77%
2018/08/07	0	0.00	9	52.82	52.50	-9	428	-2.10%
2018/08/03	31	53.33	1	53.60	53.50	30	415	7.22%
2018/08/02	5	52.80	0	0.00	52.50	5	390	1.28%
2018/08/01	2	51.85	0	0.00	53.00	2	377	0.53%
2018/07/31	7	51.89	2	52.50	51.80	5	356	1.40%
2018/06/21	1	48.70	0	0.00	48.95	1	375	0.27%
2018/06/20	1	48.10	0	0.00	48.05	1	388	0.26%
2018/06/15	1	49.90	0	0.00	49.65	1	395	0.25%
2018/06/04	2	50.80	0	0.00	50.00	2	426	0.47%
2018/05/23	1	48.80	0	0.00	48.90	1	593	0.17%
2018/05/11	1	48.30	0	0.00	48.30	1	666	0.15%
2018/05/10	0	0.00	9	47.78	47.80	-9	668	-1.35%
2018/05/09	3	47.83	0	0.00	47.70	3	668	0.45%
2018/05/08	6	46.48	0	0.00	46.50	6	681	0.88%
2018/04/27	0	0.00	1	45.50	45.60	-1	796	-0.13%
2018/04/23	0	0.00	15	49.82	49.55	-15	978	-1.53%
2018/04/18	0	0.00	3	49.25	49.20	-3	1,001	-0.30%
2018/04/12	0	0.00	3	51.90	51.50	-3	1,139	-0.26%
2018/04/11	0	0.00	4	51.88	52.00	-4	1,181	-0.34%
2018/04/03	4	50.98	0	0.00	51.10	4	1,348	0.30%
2018/04/02	1	51.20	0	0.00	51.60	1	1,355	0.07%
2018/03/31	6	50.97	0	0.00	51.00	6	1,364	0.44%
2018/03/30	1	50.80	0	0.00	50.80	1	1,371	0.07%
2018/03/29	1	50.90	52	50.76	50.90	-51	1,383	-3.69%
2018/03/27	52	52.12	0	0.00	52.00	52	1,400	3.71%
2018/03/23	11	51.05	0	0.00	50.50	11	1,478	0.74%
2018/03/16	0	0.00	18	52.60	52.70	-18	1,519	-1.18%
2018/03/15	0	0.00	2	53.20	53.70	-2	1,526	-0.13%
2018/03/07	20	55.00	0	0.00	54.30	20	1,631	1.23%
2018/03/06	8	55.38	0	0.00	53.80	8	1,643	0.49%
2018/03/05	1	55.30	11	54.58	54.70	-10	1,620	-0.62%
2018/02/27	0	0.00	1	50.70	50.40	-1	1,730	-0.06%
2018/02/22	1	49.15	0	0.00	49.35	1	2,155	0.05%
2018/02/21	1	49.05	4	49.25	49.45	-3	2,257	-0.13%
2018/02/12	0	0.00	5	48.23	48.25	-5	2,259	-0.22%
2018/02/07	3	47.97	0	0.00	47.80	3	2,244	0.13%
2018/02/06	10	49.11	0	0.00	47.00	10	2,239	0.45%
2018/02/05	5	51.62	0	0.00	51.90	5	2,219	0.23%
2018/01/31	0	0.00	1	52.90	54.20	-1	2,262	-0.04%
2018/01/30	1	55.30	59	54.89	53.70	-58	2,254	-2.57%
2018/01/29	0	0.00	2	56.40	55.90	-2	2,248	-0.09%
2018/01/26	2	55.70	0	0.00	55.70	2	2,249	0.09%
2018/01/25	0	0.00	64	55.27	55.70	-64	2,246	-2.85%
2018/01/23	1	56.60	41	56.62	56.00	-40	2,230	-1.79%
2018/01/22	99	57.66	2	57.90	58.00	97	2,193	4.42%
2018/01/19	0	0.00	35	56.06	55.80	-35	2,151	-1.63%
2018/01/18	80	56.50	0	0.00	55.50	80	2,115	3.78%
2018/01/17	20	55.40	2	55.90	55.90	18	2,065	0.87%
2018/01/10	1	54.10	50	54.11	53.20	-49	2,227	-2.20%
2018/01/09	1	56.50	29	54.84	56.50	-28	2,190	-1.28%
2018/01/08	2	57.20	39	55.41	55.20	-37	2,169	-1.71%
2018/01/05	97	55.13	2	55.20	55.50	95	2,098	4.53%
2018/01/04	0	0.00	5	53.40	54.00	-5	2,064	-0.24%
2018/01/03	26	56.69	4	55.40	52.50	22	2,070	1.06%
2018/01/02	2	54.40	0	0.00	54.40	2	1,966	0.10%