加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    1,620張
  • 產業
    上櫃 電子零組件類股▼0.10%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京 券商分點個股進出

統一-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24717.46517.4317.5024,9460.04%
2024/06/18218.7000.0018.6524,7440.04%
2024/06/17419.0000.0018.9544,6600.09%
2024/06/14119.201019.2019.30-94,552-0.20%
2024/06/131118.4511.718.8918.45-0.74,322-0.02%
2024/06/121.718.661119.0118.85-9.34,198-0.22%
2024/06/11419.0000.0018.4043,9710.10%
2024/06/0700.00118.7019.10-13,798-0.03%
2024/06/061818.213218.1817.80-143,596-0.39%
2024/06/051918.931018.8518.9093,4630.26%
2024/06/041018.80119.5018.3593,2020.28%
2024/06/033319.6000.0019.60332,9241.13%
2024/05/311218.221717.9919.10-52,233-0.22%
2024/05/3000.00117.5517.40-11,903-0.05%
2024/05/29217.50216.8016.7001,6770.00%
2024/05/28217.731017.3017.30-81,552-0.52%
2024/05/272316.6817416.3117.05-1511,232-12.25% 大賣/鉅額交易
2024/05/2417015.50115.4515.5016991518.45% 大買/鉅額交易
2024/05/2300.00216.0514.10-2760-0.26%
2024/05/16214.45114.4514.4015280.19%
2024/05/15714.0300.0013.9075121.37%
2024/05/14413.83214.1814.4024950.40%
2024/05/131913.22613.6013.60134452.92%
2024/05/0900.002712.4512.45-27436-6.18%
2024/04/30712.7900.0012.9574411.59%
2024/04/29612.6300.0012.5064371.37%
2024/04/25212.25112.2012.2514300.23%
2024/04/24112.4500.0012.4514310.23%
2024/04/22212.1500.0012.1524330.46%
2024/04/19512.2500.0012.1054331.15%
2024/04/17812.3800.0012.4584361.83%
2024/04/16612.2200.0012.1564461.34%
2024/03/2900.001012.0112.05-10415-2.41%
2024/03/21312.3000.0012.3033860.78%
2024/03/111013.65113.5013.6593962.27%
2024/03/08112.3500.0012.4513830.26%
2024/02/21214.6500.0014.8023450.58%
2024/01/26314.3000.0014.3533520.85%
2024/01/18114.0500.0013.9513740.27%
2023/12/2200.001315.1015.20-13475-2.73%
2023/12/2100.00215.2515.45-2478-0.42%
2023/12/2000.001015.3015.40-10486-2.06%
2023/11/291115.4000.0015.40115561.98%
2023/11/2300.00016.0515.9005620.00%
2023/11/101716.8700.0016.50175922.87%
2023/11/09716.7300.0016.9575931.18%
2023/10/26116.4500.0016.4516670.15%
2023/10/2400.00216.6516.75-2676-0.30%
2023/10/2000.00115.4516.05-1684-0.15%
2023/10/1700.00116.0515.80-1703-0.14%
2023/10/1600.00115.8515.95-1713-0.14%
2023/10/13216.5500.0016.6527370.27%
2023/10/1200.00115.5015.95-1717-0.14%
2023/09/19515.5000.0015.4551,2490.40%
2023/09/1200.00116.2015.75-11,571-0.06%
2023/09/08115.3500.0015.2511,6100.06%
2023/09/0400.00116.6016.30-11,833-0.05%
2023/08/16115.4500.0015.8512,4060.04%
2023/08/022016.5000.0016.20203,9980.50%
2023/07/27117.000.117.1017.050.94,3730.02%
2023/07/2100.0012017.1317.45-1204,459-2.69% 大賣/鉅額交易
2023/07/1200.00018.1518.0004,4370.00%
2023/07/11018.5000.0018.3504,4270.00%
2023/07/062919.062019.2319.0094,4300.20%
2023/06/3000.006120.4520.50-614,329-1.41%
2023/06/2900.00120.1520.05-14,268-0.02%
2023/06/2700.006720.8020.30-674,177-1.60%
2023/06/26120.6000.0020.4014,0050.02%
2023/06/0900.002419.7219.75-243,476-0.69%
2023/06/0600.00219.3819.35-23,396-0.06%
2023/06/05119.701319.1519.65-123,379-0.36%
2023/06/02519.1500.0019.0053,3350.15%
2023/06/0100.00019.8519.2003,3060.00%
2023/05/3100.000.419.7019.70-0.43,270-0.01%
2023/05/3000.000.119.9519.85-0.13,2430.00%
2023/05/290.519.75720.2419.90-6.53,198-0.20%
2023/05/26119.50119.7019.8003,0810.00%
2023/05/25119.40319.4219.15-22,989-0.07%
2023/05/2400.00119.6519.20-12,927-0.03%
2023/05/191019.8000.0019.65102,7800.36%
2023/05/18220.03120.4019.9012,6990.04%
2023/05/17720.71121.0020.0062,6300.23%
2023/05/161120.7700.0020.80112,5180.44%
2023/05/1514120.7800.0020.901412,3615.97% 大買/鉅額交易
2023/05/113919.6915519.6119.75-1161,793-6.47% 大賣/鉅額交易
2023/05/108119.9900.0020.00811,5855.11%
2023/05/04119.2000.0019.1519190.11%
2023/05/0315019.37119.2519.4014977319.27% 大買/鉅額交易
2023/04/285017.7917117.8517.85-121606-19.95% 大賣/鉅額交易
2023/04/2400.00217.6517.70-2561-0.36%
2023/04/21217.4000.0017.0525530.36%
2023/04/2000.000.118.1517.60-0.1532-0.02%
2023/04/191.117.96118.2017.950.15130.02%
2023/04/1812118.25218.1517.8511950323.62% 大買/鉅額交易
2023/04/12517.315.317.5217.30-0.3426-0.07%
2023/04/111.317.0100.0017.101.34000.32%
2023/04/1000.00216.7016.60-2378-0.53%
2023/04/06315.95716.1716.45-4358-1.12%
2023/03/24215.5000.0015.3523000.66%
2023/03/22215.40315.5015.25-1288-0.35%
2023/03/210.115.2000.0015.100.12830.02%
2023/03/09215.3500.0015.3523260.61%
2023/03/02016.0000.0014.9002650.00%
2023/02/09115.7000.0015.5012450.41%
2023/02/0800.00115.5015.50-1244-0.41%
2023/02/0100.00115.1014.90-1228-0.44%
2023/01/3000.00114.8014.60-1228-0.44%
2022/12/26114.7000.0014.9512570.39%
2022/12/14115.3000.0015.2012840.35%
2022/12/1200.00015.3515.2002830.00%
2022/12/08215.60215.8315.7002800.00%
2022/12/02114.50314.5715.10-2260-0.77%
2022/11/21213.9500.0014.0023250.61%
2022/08/3000.00117.4016.70-1330-0.30%
2022/08/2600.00117.1516.95-1318-0.31%
2022/08/1800.00416.1916.55-4262-1.53%
2022/08/17816.02316.1815.8052362.11%
2022/08/1600.00115.4015.40-1193-0.52%
2022/07/2800.00113.8513.95-1207-0.48%
2022/07/11214.3500.0014.4522950.68%
2022/06/07215.10215.5015.5003890.00%
2022/06/06014.9500.0014.9003900.00%
2022/06/0100.00214.3514.40-2425-0.47%
2022/05/31214.1500.0014.2024300.46%
2022/05/3000.00214.2314.15-2434-0.46%
2022/05/27214.0500.0014.0024420.45%
2022/04/2900.00115.2515.15-1837-0.12%
2022/04/01017.5000.0017.3001,5710.00%
2022/03/30217.9000.0017.6521,6250.12%
2022/03/2900.00517.8017.70-51,630-0.31%
2022/03/22117.9000.0017.9011,8300.05%
2022/03/1800.00116.9018.00-11,832-0.05%
2022/03/1700.00116.8016.70-11,835-0.05%
2022/03/16216.5500.0016.2521,8400.11%
2022/03/07017.4500.0017.2001,8380.00%
2022/01/2500.00317.7017.75-31,890-0.16%
2022/01/2100.00218.0018.00-21,883-0.11%
2022/01/1900.00118.5018.50-11,872-0.05%
2022/01/1200.00218.8518.90-21,823-0.11%
2022/01/11418.9500.0019.1041,8180.22%
2022/01/1000.000.218.4218.30-0.21,776-0.01%
2022/01/070.218.851118.4718.50-10.81,760-0.62%
2022/01/06219.185019.3019.00-481,728-2.78%
2022/01/0500.001220.4319.90-121,681-0.71%
2022/01/045920.994.520.4520.9054.51,6203.36%
2022/01/031.520.3400.0020.001.51,5330.10%
2021/12/30620.34219.9220.4041,4530.27%
2021/12/29519.90220.0520.3031,3300.23%
2021/12/28017.85719.1619.10-71,182-0.59%
2021/12/2700.00117.5018.20-11,087-0.09%
2021/12/24116.9500.0016.8011,0570.09%
2021/12/2200.00216.8316.85-21,052-0.19%
2021/12/2100.00517.1317.15-51,033-0.48%
2021/12/20618.98518.3018.2019910.10%
2021/12/17617.0900.0018.4569230.65%
2021/12/1600.00116.9016.85-1857-0.12%
2021/12/1400.00217.0516.85-2874-0.23%
2021/12/13216.9000.0017.2028630.23%
2021/12/0800.00216.8016.80-2850-0.24%
2021/12/07317.25016.8516.8538460.35%
2021/12/06816.82116.9016.9578360.84%
2021/11/26116.9500.0016.9517900.13%
2021/11/22316.53116.6517.1027200.28%
2021/11/19517.270.517.3017.254.56830.66%
2021/11/180.516.2500.0016.500.56260.07%
2021/11/1700.002.115.9915.85-2.1595-0.36%
2021/11/162.115.750.215.7515.751.95570.35%
2021/11/150.214.80214.5015.10-1.8491-0.37%
2021/11/1000.00114.5514.40-1470-0.21%
2021/11/0900.00414.2014.10-4449-0.89%
2021/11/0800.00313.7013.40-3423-0.71%
2021/11/05113.8500.0013.4014300.23%
2021/11/0300.00413.7113.70-4437-0.91%
2021/11/02713.6400.0013.7074341.61%
2021/10/29212.6500.0012.7024140.48%
2021/10/0500.00312.9513.35-3954-0.31%
2021/10/01614.0000.0013.4069530.63%
2021/09/2800.002313.7813.80-23938-2.45%
2021/09/2700.000.113.8513.85-0.1933-0.01%
2021/09/240.113.8000.0013.750.19380.01%
2021/09/1700.00214.0013.80-2935-0.21%
2021/08/25212.8000.0012.8529090.22%
2021/08/0600.000.214.0014.00-0.2961-0.02%
2021/08/0500.000.114.2514.25-0.1969-0.01%
2021/08/0400.00014.2014.2009970.00%
2021/08/03214.3500.0014.3021,0000.20%
2021/08/0200.00114.2014.15-1931-0.11%
2021/07/301.114.9800.0014.301.19230.11%
2021/07/290.213.9500.0014.000.28690.02%
2021/07/2700.000.114.6014.40-0.1859-0.01%
2021/07/260.114.7000.0014.650.18580.01%
2021/07/22115.95115.6514.9508140.00%
2021/07/21015.15515.6815.65-5758-0.66%
2021/07/0500.00114.2014.25-1672-0.15%
2021/06/3000.00314.1014.20-3705-0.43%
2021/06/2500.00114.4014.35-1795-0.13%
2021/06/24414.5400.0014.5548040.50%
2021/06/16214.1500.0013.9028550.23%
2021/06/0300.00215.8015.30-2980-0.20%
2021/06/02415.8300.0015.8049840.41%
2021/05/2700.001014.1014.15-101,082-0.92%
2021/05/251014.2500.0014.35101,3920.72%
2021/05/241014.30514.3514.3051,3950.36%
2021/05/0300.000.316.5416.00-0.31,367-0.02%
2021/04/2900.004.316.7616.70-4.31,370-0.31%
2021/04/284.517.1800.0017.304.51,3740.33%
2021/04/26316.1000.0016.3031,3630.22%
2021/04/20317.30017.3517.2531,3420.22%
2021/04/16017.7500.0017.8501,3390.00%
2021/03/31218.200.518.3018.151.51,6190.10%
2021/03/300.519.0500.0019.200.51,5750.03%
2021/03/2200.00219.3019.65-21,806-0.11%
2021/03/15119.75219.7519.80-11,882-0.05%
2021/03/0900.00318.0018.10-31,889-0.16%
2021/03/0400.000.318.5318.40-0.31,939-0.01%
2021/03/022.219.2500.0018.952.21,9400.11%
2021/02/2600.0024719.9320.00-2471,898-13.01% 大賣/鉅額交易
2021/02/25250.120.6500.0020.65250.11,78314.02% 大買/鉅額交易
2021/01/2900.000.218.0017.75-0.21,939-0.01%
2021/01/270.218.0500.0018.000.21,9800.01%
2021/01/1500.00818.7018.15-82,135-0.37%
2021/01/13219.1800.0018.8522,1810.09%
2021/01/1200.000.318.5518.55-0.32,223-0.01%
2021/01/110.318.5700.0019.050.32,2560.01%
2021/01/05419.503.219.1119.250.82,6190.03%
2020/12/3100.001519.2519.15-152,818-0.53%
2020/12/291819.7700.0019.60183,2090.56%
2020/12/28319.25119.3019.1023,0280.07%
2020/12/25219.5500.0019.3523,1160.06%
2020/12/2400.001019.2519.35-103,234-0.31%
2020/12/23318.9000.0019.1533,3490.09%
2020/12/181.220.53120.6020.550.24,1120.00%
2020/12/15220.55119.7519.8015,0600.02%
2020/12/1400.00220.5020.50-25,191-0.04%
2020/12/11121.80221.1521.15-15,535-0.02%
2020/12/09422.251521.7522.10-116,028-0.18%
2020/12/07321.5500.0021.4536,9710.04%
2020/12/0300.00222.5022.45-27,245-0.03%
2020/12/0200.00422.8022.80-47,499-0.05%
2020/12/01723.2400.0022.8577,4990.09%
2020/11/3000.00823.3423.00-87,564-0.11%
2020/11/27323.5000.0023.4037,6160.04%
2020/11/2600.00122.7022.80-17,632-0.01%
2020/11/25323.32222.7522.8017,7550.01%
2020/11/2300.00222.8522.65-27,763-0.03%
2020/11/17222.73923.2023.20-77,898-0.09%
2020/11/1600.00223.7823.40-27,933-0.03%
2020/11/133322.61922.7323.40247,8930.30%
2020/11/12321.9500.0021.3037,8380.04%
2020/11/111922.291522.5122.4547,8210.05%
2020/11/0900.00123.1023.10-17,813-0.01%
2020/11/05423.44322.9723.0017,8000.01%
2020/11/0400.00122.9022.85-17,777-0.01%
2020/11/02222.60222.8022.1507,8010.00%
2020/10/30223.55323.1023.15-17,784-0.01%
2020/10/291023.17522.9523.2557,8290.06%
2020/10/28423.76223.6323.3527,8260.03%
2020/10/27123.40223.2323.30-17,836-0.01%
2020/10/26123.55223.8323.35-17,840-0.01%
2020/10/23224.2800.0024.1027,8080.03%
2020/10/2200.001023.9323.85-107,810-0.13%
2020/10/21524.68424.3024.3017,8440.01%
2020/10/20924.56224.9524.8077,9410.09%
2020/10/19123.7000.0023.8017,9280.01%
2020/10/16424.891024.5223.75-67,893-0.08%
2020/10/151725.0220625.3425.00-1897,801-2.42% 大賣/鉅額交易
2020/10/14326.773526.7326.10-327,702-0.42%
2020/10/133226.5311526.4826.45-837,633-1.09% 大賣/
2020/10/129726.95226.5326.75957,5731.25%
2020/10/08126.209326.1726.00-927,729-1.19%
2020/10/0722927.2211427.0526.651157,6731.50% 大買/大賣/鉅額交易
2020/10/0616427.04326.8327.301617,4742.15% 大買/鉅額交易
2020/10/052025.702225.3525.70-27,325-0.03%
2020/09/302125.99225.7525.75197,2810.26%
2020/09/293226.0110925.3725.25-777,206-1.07% 大賣/
2020/09/285125.457025.7025.90-197,146-0.27%
2020/09/25726.8418627.4125.65-1797,027-2.55% 大賣/鉅額交易
2020/09/24128.5010228.9528.50-1016,655-1.52% 大賣/鉅額交易
2020/09/231629.174727.7929.50-316,447-0.48%
2020/09/227427.433627.2627.05386,1580.62%
2020/09/216427.9425327.4527.90-1895,989-3.16% 大賣/鉅額交易
2020/09/18726.10726.1126.4505,4830.00%
2020/09/174424.9811224.8724.70-685,132-1.33% 大賣/
2020/09/167425.051824.8724.85565,0101.12%
2020/09/153122.4315723.2424.35-1264,661-2.70% 大賣/鉅額交易
2020/09/1410423.0479.222.9922.7524.84,4200.56% 大買/
2020/09/118624.824424.7324.10424,1551.01%
2020/09/1011223.305723.4723.80553,6421.51% 大買/
2020/09/099722.37522.7322.85923,1962.88%
2020/09/081620.775220.6920.80-362,978-1.21%
2020/09/075721.4520122.0220.85-1442,920-4.93% 大賣/鉅額交易
2020/09/04420.342819.7720.15-242,688-0.89%
2020/09/038120.2343720.2920.05-3562,670-13.33% 大賣/鉅額交易
2020/09/0212420.47620.3520.601182,6034.53% 大買/鉅額交易
2020/09/0124820.024520.0020.002032,5857.85% 大買/鉅額交易
2020/08/3154520.00120.0519.955442,58621.03% 大買/鉅額交易
2020/08/283219.4400.0019.30322,5821.24%
2020/08/27219.40119.2519.2512,6500.04%
2020/08/26219.1800.0019.1022,6840.07%
2020/08/258019.051518.9019.15652,7012.41%
2020/08/244018.19917.8018.50312,5951.19%
2020/08/20917.2200.0017.3592,6080.35%
2020/08/1900.00118.8518.85-12,543-0.04%
2020/08/1000.00218.5518.50-22,721-0.07%
2020/08/0400.00219.2518.35-23,099-0.06%
2020/08/03318.58118.5018.4523,0290.07%
2020/07/2800.008218.1618.20-823,049-2.69%
2020/07/2700.00119.3018.70-13,024-0.03%
2020/07/2400.001019.2819.40-102,970-0.34%
2020/07/231019.101018.8418.7502,8400.00%
2020/07/2200.00418.3518.35-42,801-0.14%
2020/07/2100.0015018.2318.15-1502,786-5.38% 大賣/鉅額交易
2020/07/2000.0010018.2018.20-1002,781-3.60%
2020/07/1700.0014019.0818.80-1402,767-5.06% 大賣/鉅額交易
2020/07/16119.258319.2319.40-822,734-3.00%
2020/07/1541219.7932919.8118.85832,6853.09% 大買/大賣/
2020/07/1447019.3300.0019.104702,39619.61% 大買/鉅額交易
2020/07/131419.19418.9819.10102,3640.42%
2020/07/07619.45119.5019.3052,2340.22%
2020/07/0100.00318.3518.90-32,131-0.14%
2020/06/3000.00618.3318.45-62,111-0.28%
2020/06/29917.8200.0017.8092,1060.43%
2020/06/23318.1500.0018.1032,0880.14%
2020/06/22318.75318.3018.3002,0610.00%
2020/06/19118.9500.0018.7512,0500.05%
2020/06/11519.35619.1718.40-12,120-0.05%
2020/06/05320.40320.2020.1502,1670.00%
2020/06/04120.70120.5020.2502,1290.00%
2020/06/03319.25319.8020.2002,0390.00%
2020/05/2800.00217.7817.70-21,859-0.11%
2020/05/1500.00120.3020.40-11,677-0.06%
2020/05/14120.85120.5520.0501,6130.00%
2020/05/13120.20821.1420.55-71,472-0.48%
2020/05/123119.543019.6519.8011,2540.08%
2020/05/0600.0010019.8918.65-1001,351-7.40%
2020/05/0510018.9000.0018.901001,3737.28%
2020/04/21315.4500.0015.3031,6050.19%
2020/04/2000.001016.6115.75-101,600-0.62%
2020/03/2300.0029.239.23-21,677-0.12%
2020/03/2000.00210.2510.25-21,661-0.12%
2020/03/1800.00212.3011.85-21,623-0.12%
2020/03/1700.00313.4513.15-31,523-0.20%
2020/03/131515.97116.0016.20141,4550.96%
2020/03/11319.95319.7019.6001,3560.00%
2020/03/09120.15520.3219.80-41,314-0.30%
2020/02/26219.3500.0019.4021,1840.17%
2020/02/24319.8000.0019.7531,1590.26%
2020/02/1700.00419.9319.85-41,084-0.37%
2020/02/14420.6500.0020.3541,0490.38%
2020/02/1200.00320.2520.30-31,034-0.29%
2020/02/07121.20121.0021.0009920.00%
2020/02/06221.0500.0020.8029120.22%
2020/02/0300.00319.5019.70-3704-0.43%
2020/01/3100.001018.5518.30-10618-1.62%
2020/01/301017.1000.0017.65106141.63%
2020/01/2000.001019.0018.90-10603-1.66%
2020/01/071417.9700.0017.85146312.22%
2020/01/06118.0500.0018.3016310.16%
2020/01/03118.4500.0018.3516250.16%
2019/12/1900.00619.2019.60-6612-0.98%
2019/12/17118.2000.0018.2015740.17%
2019/12/1300.00218.3018.30-2583-0.34%
2019/12/11118.5500.0018.5515890.17%
2019/11/25218.2000.0018.4526250.32%
2019/11/1900.00518.2518.30-5631-0.79%
2019/11/1400.00318.4518.55-3660-0.45%
2019/11/1300.00118.7018.60-1668-0.15%
2019/11/1200.00518.8018.75-5673-0.74%
2019/11/1100.00319.2218.60-3666-0.45%
2019/11/071320.2100.0019.70136761.92%
2019/11/0500.00219.4519.45-2652-0.31%
2019/10/291018.2500.0018.10107621.31%
2019/10/24619.5500.0019.6568800.68%
2019/10/23119.6000.0019.4018960.11%
2019/10/22519.4900.0019.4559070.55%
2019/10/21819.8600.0019.8089160.87%
2019/10/07217.9000.0018.1521,0580.19%
2019/10/0100.00218.3018.25-21,058-0.19%
2019/09/2300.00218.4018.40-21,071-0.19%
2019/09/20518.43118.7018.4041,0720.37%
2019/09/19618.8300.0018.7061,0680.56%
2019/09/18519.0900.0019.0051,0670.47%
2019/09/17419.1800.0019.1541,0610.38%
2019/09/16219.7500.0019.6021,0590.19%
2019/09/04620.2500.0020.0061,0800.56%
2019/08/3000.00119.5019.65-11,068-0.09%
2019/08/28119.5500.0019.5011,0660.09%
2019/08/121020.201020.4020.2001,1370.00%
2019/08/081020.401020.0520.4001,1470.00%
2019/08/074020.054020.2520.0501,1410.00%
2019/08/01121.7000.0021.4511,2180.08%
2019/07/31522.80222.0021.8031,2140.25%
2019/07/303123.132723.4323.1041,1490.35%
2019/07/2900.00423.0623.20-41,136-0.35%
2019/07/26423.50222.8522.9521,1370.18%
2019/07/251922.391822.0522.4011,1040.09%
2019/07/24122.0000.0021.9511,0920.09%
2019/07/233621.953622.2121.9501,0860.00%
2019/07/2200.00121.9022.10-11,077-0.09%
2019/07/18121.6000.0021.1511,0260.10%
2019/07/1700.003021.7021.70-301,031-2.91%
2019/07/162421.452921.3421.45-51,036-0.48%
2019/07/12118.9000.0019.3011,0060.10%
2019/07/0500.00820.5920.70-81,155-0.69%
2019/06/1100.00220.5520.35-21,666-0.12%
2019/05/313020.7500.0021.05301,9051.57%
2019/05/17219.0000.0018.5021,7950.11%
2019/05/13319.15419.4319.05-11,741-0.06%
2019/05/10320.622621.2820.85-231,698-1.35%
2019/05/09222.6500.0022.7521,6580.12%
2019/05/02223.4500.0023.4021,5520.13%
2019/04/2600.001023.1022.80-101,499-0.67%
2019/04/19823.25823.4023.2501,4330.00%
2019/04/16521.751521.3521.55-101,363-0.73%
2019/04/1500.001122.5322.70-111,333-0.83%
2019/04/1200.00223.3523.30-21,329-0.15%
2019/04/1100.00623.4523.25-61,299-0.46%
2019/04/1000.002022.7022.70-201,229-1.63%
2019/04/09521.55122.1521.8041,1950.33%
2019/04/08321.37221.5021.9011,1360.09%
2019/04/0100.00819.4419.40-81,053-0.76%
2019/03/29318.60518.8019.00-21,030-0.19%
2019/03/281018.5300.0018.40101,0180.98%
2019/03/2600.001318.9218.65-131,059-1.23%
2019/03/25418.39118.3018.2531,1260.27%
2019/03/221218.301018.5018.4021,1170.18%
2019/03/211018.22317.8018.4571,0800.65%
2019/03/20417.49517.4317.40-1997-0.10%
2019/03/19316.8000.0017.2039730.31%
2019/03/18417.00316.9016.8019750.10%
2019/03/15516.50216.5016.5039670.31%
2019/03/13917.97917.5017.9009990.00%
2019/03/1200.00216.4017.30-2931-0.21%
2019/03/08515.26315.3515.7528250.24%
2018/12/1900.006016.1316.10-60643-9.32%
2018/12/188616.052615.9616.65606059.91%
2018/12/1000.003514.9514.90-35478-7.32%
2018/12/063515.2500.0015.05354537.71%
2018/09/0300.00113.8013.80-1792-0.13%
2018/08/2700.00215.1015.10-2750-0.27%
2018/08/2200.00215.1014.90-2679-0.29%
2018/07/27211.8000.0011.8024480.45%
2018/07/03313.5500.0013.8035180.58%
2018/05/2800.00115.0514.70-1692-0.14%
2018/05/24714.85714.8515.1506830.00%
2018/04/2600.00616.4616.50-6702-0.85%
2018/04/251016.781016.3516.5507110.00%
2018/04/2400.00116.5515.60-1704-0.14%
2018/04/2300.00816.9016.80-8701-1.14%
2018/04/2000.00717.3116.65-7712-0.98%
2018/04/101019.2000.0019.30108311.20%
2018/04/09519.4500.0019.4058390.60%
2018/04/031019.5500.0019.65108631.16%
2018/03/2600.00119.1019.20-1932-0.11%
2018/03/16118.6000.0020.9019710.10%
2018/03/1200.00120.4019.85-1965-0.10%
2018/03/0700.00122.2022.40-1927-0.11%
2018/02/221223.9000.0024.05121,0551.14%
2018/02/21823.8500.0024.0081,0940.73%
2018/02/0800.00125.0024.50-11,580-0.06%
2018/02/06323.87524.7024.00-21,584-0.13%
2018/02/05124.8500.0025.9011,5600.06%
2018/02/02126.0000.0026.2511,5590.06%
2018/02/01126.0000.0026.0011,5760.06%
2018/01/3000.00225.6025.60-21,580-0.13%
2018/01/25226.5500.0026.0021,6080.12%
2018/01/24225.20225.9526.4001,5950.00%
2018/01/19825.9300.0025.5081,6310.49%
2018/01/18126.2000.0026.2511,6220.06%
2018/01/17226.3500.0026.3021,6310.12%
2018/01/16226.8011027.1126.30-1081,634-6.61% 大賣/鉅額交易
2018/01/151327.314327.3627.10-301,634-1.84%
2018/01/121127.0915026.9826.95-1391,606-8.65% 大賣/鉅額交易
2018/01/1128026.1000.0026.002801,55817.96% 大買/鉅額交易
2018/01/081624.5800.0024.45161,6230.99%
2018/01/05124.5000.0024.6011,6250.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章