金麗科 (3228)-統一-南京券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
317.0
漲跌
▲12.0
漲幅
+3.93%
成交量
779張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	310.50	1	300.00	317.00	0	1,432	0.00%
2024/05/10	2	342.00	31	305.34	305.00	-29	1,470	-1.97%
2024/05/09	10	342.25	0.6	340.00	331.00	9.4	1,475	0.64%
2024/05/06	0	0.00	5	345.40	345.00	-5	1,521	-0.33%
2024/05/02	0	0.00	0.5	330.00	330.00	-0.5	1,545	-0.03%
2024/04/30	1.5	356.50	12	350.75	340.00	-10.5	1,548	-0.68%
2024/04/29	0	0.00	31.3	342.44	345.00	-31.3	1,548	-2.02%
2024/04/26	0.1	336.00	19	337.40	318.00	-18.9	1,557	-1.21%
2024/04/25	59.2	292.20	6.4	275.50	335.50	52.8	1,552	3.40%
2024/04/24	0	0.00	34.1	306.00	306.00	-34.1	1,532	-2.23%
2024/04/23	2	350.50	40	340.10	340.00	-38	1,574	-2.42%
2024/04/22	10.1	377.51	10.1	377.50	377.50	0	1,581	0.00%
2024/04/19	5	448.00	4	435.50	419.00	1	1,578	0.06%
2024/04/18	1.2	471.24	0	0.00	465.00	1.2	1,583	0.07%
2024/04/17	0	0.00	2	475.00	478.50	-2	1,625	-0.12%
2024/04/16	14.2	474.66	0	0.00	477.00	14.2	1,647	0.86%
2024/04/15	8.1	487.57	2	485.00	484.00	6.1	1,673	0.36%
2024/04/12	0	0.00	7	503.57	501.00	-7	1,679	-0.42%
2024/04/11	7.1	505.99	0	0.00	502.00	7.1	1,713	0.41%
2024/04/10	0	510.00	0.2	512.00	511.00	-0.2	1,752	-0.01%
2024/04/09	8.2	484.09	2	472.00	495.00	6.2	1,797	0.34%
2024/04/08	2	490.50	0	0.00	490.50	2	1,807	0.11%
2024/04/03	3	506.33	2.7	507.57	503.00	0.3	1,831	0.02%
2024/04/02	3.7	526.51	6	523.50	516.00	-2.3	1,846	-0.13%
2024/04/01	1	555.00	0	0.00	560.00	1	1,837	0.05%
2024/03/29	1	546.00	0	0.00	546.00	1	1,836	0.05%
2024/03/28	1.3	541.54	0	0.00	535.00	1.3	1,843	0.07%
2024/03/27	44.1	567.66	10	565.10	555.00	34.1	1,847	1.85%
2024/03/26	11.1	555.18	7	535.43	560.00	4.1	1,835	0.22%
2024/03/25	8.1	525.94	1	526.00	526.00	7.1	1,819	0.39%
2024/03/22	1.2	480.83	5	480.00	479.00	-3.8	1,801	-0.21%
2024/03/21	5	484.60	2	470.00	485.00	3	1,798	0.17%
2024/03/20	2	456.75	0	0.00	449.00	2	1,792	0.11%
2024/03/18	2.3	457.75	0	0.00	455.00	2.3	1,818	0.13%
2024/03/15	16	420.00	11	438.50	438.50	5	1,826	0.27%
2024/03/14	10.3	446.24	0	0.00	455.00	10.3	1,834	0.56%
2024/03/13	1.1	488.86	3.6	485.56	466.50	-2.5	1,847	-0.13%
2024/03/12	3.3	499.78	3	505.67	495.50	0.3	1,848	0.02%
2024/03/11	0	0.00	10.6	509.80	504.00	-10.6	1,859	-0.57%
2024/03/08	34.7	502.99	24.6	502.15	495.00	10.1	1,868	0.54%
2024/03/07	2.7	530.36	23.2	530.18	521.00	-20.6	1,862	-1.10%
2024/03/06	5	507.20	5	507.00	500.00	0	1,835	0.00%
2024/03/05	56.5	501.96	12.3	496.57	511.00	44.2	1,831	2.41%
2024/03/04	22	485.11	5	479.60	477.50	17	1,803	0.94%
2024/03/01	1	502.00	0	0.00	504.00	1	1,784	0.06%
2024/02/29	0	0.00	2	501.00	503.00	-2	1,773	-0.11%
2024/02/27	1	480.00	2	478.82	483.00	-1	1,779	-0.06%
2024/02/26	1	488.08	1	487.50	483.50	0	1,793	0.00%
2024/02/23	2	476.50	20	493.43	475.00	-18	1,828	-0.98%
2024/02/22	29.2	452.52	12.2	451.45	494.00	17	1,843	0.92%
2024/02/21	87	492.07	25	456.02	454.50	62	1,839	3.37%
2024/02/20	33	510.48	22.1	509.53	505.00	10.9	1,819	0.60%
2024/02/19	2	525.00	2	531.00	527.00	0	1,811	0.00%
2024/02/16	10.6	530.26	0	0.00	534.00	10.6	1,838	0.58%
2024/02/15	42	482.81	1.1	506.27	519.00	40.9	1,861	2.20%
2024/02/05	30	461.67	2	477.50	482.50	28	1,879	1.49%
2024/02/02	32	471.72	4	474.63	480.00	28	1,916	1.46%
2024/02/01	41	442.33	0	0.00	438.00	41	1,910	2.15%
2024/01/29	10.1	445.00	1	442.00	445.00	9.1	1,988	0.46%
2024/01/26	11	419.05	0.1	416.50	419.50	10.9	2,013	0.54%
2024/01/25	21	392.05	0	0.00	391.00	21	1,995	1.05%
2024/01/24	0	0.00	1	394.50	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	1	395.00	394.50	-1	2,000	-0.05%
2024/01/19	0	0.00	1	383.00	382.00	-1	1,993	-0.05%
2024/01/18	23	380.22	5	383.50	381.50	18	2,006	0.90%
2024/01/17	14	395.43	1	389.00	396.50	13	2,002	0.65%
2024/01/16	50.1	399.67	0	0.00	400.50	50.1	1,948	2.57%
2024/01/15	10	386.00	0.2	392.50	397.00	9.8	1,924	0.51%
2024/01/12	2	377.50	2	376.75	376.00	0	1,896	0.00%
2024/01/11	2	372.25	3	363.50	386.00	-1	1,868	-0.05%
2024/01/10	0	0.00	2	361.00	352.00	-2	1,831	-0.11%
2024/01/09	49.5	330.04	3.1	343.84	345.00	46.4	1,816	2.56%
2024/01/08	0	0.00	2.1	323.42	321.00	-2.1	1,804	-0.12%
2024/01/05	2.1	330.37	0.8	327.00	327.00	1.3	1,793	0.07%
2024/01/04	1.2	311.76	3	301.00	320.00	-1.8	1,756	-0.10%
2024/01/03	1	301.00	3	292.17	301.00	-2	1,715	-0.12%
2024/01/02	0.6	277.00	0	0.00	280.00	0.6	1,666	0.04%
2023/12/28	0	0.00	3	259.33	269.50	-3	1,614	-0.19%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/20	0	0.00	1	248.00	268.00	-1	1,553	-0.06%
2023/12/19	3.1	259.68	1	245.00	252.00	2.1	1,521	0.14%
2023/12/15	0	0.00	1	269.50	261.00	-1	1,489	-0.07%
2023/12/14	1	271.50	0	0.00	272.50	1	1,475	0.07%
2023/12/12	0	0.00	0.2	276.50	275.00	-0.2	1,454	-0.01%
2023/12/11	1.1	283.36	0	0.00	285.00	1.1	1,444	0.08%
2023/12/08	1.1	252.05	0	0.00	274.00	1.1	1,423	0.07%
2023/12/07	1.1	253.17	0	0.00	249.50	1.1	1,391	0.08%
2023/12/05	1	255.00	1.2	255.92	263.00	-0.2	1,358	-0.01%
2023/12/01	0	0.00	1.7	269.57	278.00	-1.7	1,377	-0.12%
2023/11/30	1.2	254.50	0	0.00	261.00	1.2	1,388	0.09%
2023/11/21	1	228.69	0	0.00	231.50	1	1,304	0.08%
2023/11/20	0.1	220.50	2.5	203.89	222.00	-2.4	1,267	-0.19%
2023/11/17	0	0.00	0.7	192.00	203.00	-0.7	1,223	-0.05%
2023/11/16	0.4	181.20	0	180.50	185.00	0.4	1,201	0.03%
2023/11/15	5	183.34	2.6	182.00	186.00	2.4	1,213	0.19%
2023/11/14	2	188.50	0	0.00	186.50	2	1,180	0.17%
2023/11/13	0.6	171.00	3	176.00	175.00	-2.4	1,137	-0.21%
2023/11/10	3	156.17	6	152.92	165.00	-3	1,084	-0.28%
2023/11/09	5.1	150.01	0	0.00	152.50	5.1	1,020	0.50%
2023/11/08	0	0.00	1	141.00	139.00	-1	989	-0.10%
2023/11/07	1	138.00	4.9	144.40	147.50	-3.9	976	-0.40%
2023/11/06	4.1	136.99	2	135.00	144.00	2.1	943	0.22%
2023/11/03	2.8	125.00	1	131.00	131.00	1.8	897	0.20%
2023/11/02	0	0.00	0.3	119.00	119.50	-0.3	862	-0.03%
2023/11/01	0.3	119.00	0	0.00	119.50	0.3	867	0.04%
2023/10/30	0	0.00	2.2	120.09	120.50	-2.2	886	-0.25%
2023/10/27	2	121.75	0	0.00	121.50	2	890	0.22%
2023/10/26	0.2	120.00	2	120.75	122.00	-1.8	901	-0.20%
2023/10/25	2	117.89	0	0.00	121.00	2	893	0.22%
2023/10/24	0	0.00	0.1	114.50	114.00	-0.1	901	-0.01%
2023/10/23	0.1	115.00	0	0.00	115.00	0.1	912	0.01%
2023/10/19	0	0.00	0.4	119.93	118.00	-0.4	954	-0.04%
2023/10/18	0.4	119.50	0	0.00	119.50	0.4	953	0.04%
2023/10/17	1	119.50	1.5	117.50	117.00	-0.5	947	-0.05%
2023/10/16	1	119.50	1	118.00	121.50	0	945	0.00%
2023/10/13	1.3	113.10	0	0.00	117.00	1.3	933	0.14%
2023/10/12	0.2	107.50	0.1	106.50	109.50	0.1	938	0.01%
2023/10/05	0.2	108.00	0	0.00	108.50	0.2	1,022	0.02%
2023/10/03	0	0.00	1.1	107.50	107.00	-1.1	1,037	-0.10%
2023/10/02	0.4	109.50	0	0.00	109.50	0.4	1,060	0.03%
2023/09/28	0.7	107.50	0	0.00	105.50	0.7	1,090	0.07%
2023/09/27	0	0.00	1.1	108.85	106.50	-1.1	1,094	-0.10%
2023/09/26	0.1	110.00	0.2	110.00	108.50	-0.1	1,103	0.00%
2023/09/25	1.2	110.21	1	104.00	109.00	0.2	1,107	0.02%
2023/09/22	0	0.00	2.7	104.31	104.50	-2.7	1,103	-0.24%
2023/09/21	1.7	108.00	0	0.00	105.50	1.7	1,112	0.15%
2023/09/13	0	0.00	1	114.50	120.00	-1	1,116	-0.09%
2023/09/11	0	0.00	2.3	119.97	119.50	-2.3	1,120	-0.21%
2023/09/08	2.3	122.13	0.2	120.50	120.50	2.1	1,123	0.19%
2023/09/07	2.2	123.80	7.3	120.36	124.00	-5.1	1,113	-0.46%
2023/09/06	9.3	118.61	0	0.00	119.50	9.3	1,076	0.86%
2023/09/05	0	0.00	0.5	111.00	109.00	-0.5	1,041	-0.05%
2023/09/04	1	112.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0.5	100.50	0	0.00	106.00	0.5	996	0.05%
2023/08/30	0	0.00	0.2	101.06	101.00	-0.2	956	-0.02%
2023/08/29	0	0.00	1.4	101.37	101.00	-1.4	973	-0.14%
2023/08/28	0.5	101.00	0.1	101.50	102.00	0.4	977	0.04%
2023/08/25	0	0.00	0.2	101.50	100.50	-0.2	981	-0.02%
2023/08/24	0.4	108.07	0.3	106.57	104.50	0.1	981	0.01%
2023/08/23	1	112.00	0	0.00	110.50	1	981	0.10%
2023/08/22	1.3	103.94	1	103.00	105.00	0.3	982	0.03%
2023/08/17	0	0.00	1	105.01	105.00	-1	916	-0.11%
2023/08/16	0	110.50	0	0.00	110.00	0	917	0.00%
2023/08/11	0	0.00	1	109.50	110.00	-1	924	-0.11%
2023/08/09	0	0.00	0.1	118.50	116.00	-0.1	893	-0.01%
2023/08/07	0.1	122.50	0	0.00	122.50	0.1	881	0.01%
2023/08/01	2	122.00	0	0.00	121.00	2	854	0.23%
2023/07/31	0	0.00	0.5	125.00	123.50	-0.5	850	-0.06%
2023/07/28	0	0.00	1.4	124.44	125.50	-1.4	839	-0.16%
2023/07/27	1.5	122.33	1.2	121.74	122.00	0.3	835	0.04%
2023/07/26	0.6	120.00	1.7	119.40	121.00	-1.1	826	-0.13%
2023/07/25	2.7	123.87	0	0.00	122.50	2.7	820	0.32%
2023/07/20	0	0.00	1	132.00	133.50	-1	812	-0.12%
2023/07/19	0	135.50	0	0.00	134.50	0	808	0.00%
2023/07/14	0	0.00	0.1	137.00	135.50	-0.1	802	-0.01%
2023/07/13	1.1	133.70	1	136.00	139.00	0.1	794	0.01%
2023/07/07	0	0.00	2	138.50	139.00	-2	754	-0.27%
2023/06/26	5	159.00	0	0.00	159.00	5	770	0.65%
2023/06/19	0	0.00	5	171.00	167.00	-5	824	-0.61%
2023/06/15	5	165.00	0	0.00	165.00	5	802	0.62%
2023/06/07	0	0.00	3	162.00	163.00	-3	863	-0.35%
2023/06/06	0	0.00	1	156.00	157.00	-1	858	-0.12%
2023/06/02	0	0.00	2	162.00	159.00	-2	882	-0.23%
2023/05/30	6	165.83	1	170.00	165.00	5	919	0.54%
2023/05/26	1	166.50	0	0.00	163.50	1	969	0.10%
2023/05/22	0	0.00	1	166.00	165.00	-1	1,098	-0.09%
2023/05/19	2	169.00	1	171.50	169.00	1	1,100	0.09%
2023/05/09	0	0.00	1	168.00	165.00	-1	1,261	-0.08%
2023/05/08	0	0.00	1	166.50	167.00	-1	1,269	-0.08%
2023/05/03	1	169.00	0	0.00	168.00	1	1,422	0.07%
2023/04/25	0	0.00	1	168.00	159.00	-1	1,520	-0.07%
2023/04/21	0	0.00	3	174.50	167.50	-3	1,582	-0.19%
2023/04/20	1	176.00	1	176.50	174.00	0	1,628	0.00%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/14	1	184.00	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	2	183.50	183.50	-2	1,773	-0.11%
2023/04/06	0	0.00	1	196.00	195.00	-1	1,759	-0.06%
2023/03/31	2	194.75	0	0.00	194.50	2	1,746	0.11%
2023/03/30	0	0.00	3	195.50	195.00	-3	1,736	-0.17%
2023/03/27	1	200.50	2	199.75	197.00	-1	1,697	-0.06%
2023/03/23	2	196.00	1	195.50	196.00	1	1,738	0.06%
2023/03/22	1	197.00	0	0.00	197.50	1	1,787	0.06%
2023/03/21	0	0.00	3	188.00	186.00	-3	1,761	-0.17%
2023/03/20	1	185.50	0	0.00	187.00	1	1,768	0.06%
2023/03/16	2	179.00	1	178.50	178.50	1	1,907	0.05%
2023/03/15	5	184.80	0	0.00	181.50	5	2,006	0.25%
2023/03/14	4	180.13	1	178.50	179.00	3	2,058	0.15%
2023/03/13	1	183.00	1	182.50	183.50	0	2,088	0.00%
2023/03/10	3	186.50	3	186.33	186.50	0	2,115	0.00%
2023/03/09	2	194.25	2	195.75	193.50	0	2,136	0.00%
2023/03/08	1	195.00	1.1	196.44	195.00	-0.1	2,142	0.00%
2023/03/07	1	194.50	0.9	197.25	194.00	0.1	2,146	0.01%
2023/03/06	2.6	201.05	0	0.00	198.00	2.6	2,142	0.12%
2023/03/03	5.2	199.90	5.1	201.93	199.00	0	2,153	0.00%
2023/03/02	0	199.50	0	0.00	198.50	0	2,169	0.00%
2023/03/01	0.1	203.50	0	0.00	201.50	0.1	2,149	0.01%
2023/02/23	0	0.00	2	196.00	197.50	-2	2,085	-0.10%
2023/02/22	4	194.13	2	192.00	191.50	2	2,052	0.10%
2023/02/21	3	200.83	3	200.51	202.00	0	2,011	0.00%
2023/02/20	1	200.49	0	0.00	200.00	1	1,972	0.05%
2023/02/16	2	195.50	2	193.00	195.50	0	1,925	0.00%
2023/02/15	0	0.00	1	191.00	190.00	-1	1,911	-0.05%
2023/02/13	3	192.00	3	193.50	191.50	0	1,902	0.00%
2023/02/10	16	194.38	15	192.30	191.50	1	1,900	0.05%
2023/02/09	22	201.00	17.1	199.03	196.50	5	1,967	0.25%
2023/02/08	2	202.25	5	207.80	205.00	-3	2,014	-0.15%
2023/02/07	1	193.50	4	195.75	195.00	-3	2,115	-0.14%
2023/02/06	2	193.25	1	194.50	193.00	1	2,197	0.05%
2023/02/03	13	199.42	14.1	199.21	195.00	-1.1	2,194	-0.05%
2023/02/02	1	188.00	1	192.00	203.00	0	2,139	0.00%
2023/02/01	5	188.40	4	189.00	188.50	1	2,076	0.05%
2023/01/30	4.1	194.04	3	189.33	186.00	1.1	2,052	0.05%
2023/01/17	4	187.75	3	187.00	187.50	1	2,001	0.05%
2023/01/16	0	0.00	1	185.00	185.50	-1	1,979	-0.05%
2023/01/12	2	180.50	2.5	187.14	180.50	-0.5	1,953	-0.03%
2023/01/10	0.5	188.93	0	0.00	180.50	0.5	1,901	0.03%
2023/01/09	0	0.00	2	178.00	178.00	-2	1,834	-0.11%
2023/01/06	1.1	159.35	0	0.00	175.00	1.1	1,793	0.06%
2023/01/05	5	176.20	4	169.25	163.00	1	1,746	0.06%
2023/01/04	5	178.30	5	177.10	176.50	0	1,738	0.00%
2023/01/03	0	0.00	1	182.01	183.50	-1	1,725	-0.06%
2022/12/30	0	185.50	0	0.00	180.50	0	1,721	0.00%
2022/12/15	10	201.55	9	201.39	200.00	1	2,323	0.04%
2022/12/14	0	0.00	3	203.00	208.00	-3	2,240	-0.13%
2022/12/13	3	189.50	3	192.50	189.50	0	2,197	0.00%
2022/12/12	0	191.00	2	190.75	190.50	-2	2,197	-0.09%
2022/12/09	7	196.07	7	199.57	194.00	0	2,213	0.00%
2022/12/08	9	188.67	8	192.13	198.00	1	2,173	0.05%
2022/12/07	1	217.50	1	220.00	196.50	0	2,132	0.00%
2022/12/06	1	210.50	0	0.00	218.00	1	2,085	0.05%
2022/12/05	0	181.00	1	188.00	198.50	-1	2,087	-0.05%
2022/12/02	0	185.00	0	0.00	180.50	0	2,106	0.00%
2022/12/01	0	191.50	1	193.50	183.50	-1	2,078	-0.05%
2022/11/30	4	193.38	5	190.40	189.50	-1	2,068	-0.05%
2022/11/29	3	194.67	3	193.33	194.00	0	2,088	0.00%
2022/11/28	5.1	199.11	4	198.88	196.50	1.1	2,145	0.05%
2022/11/25	4	207.00	3	205.17	200.50	1	2,164	0.05%
2022/11/24	5	210.50	2	213.00	210.00	3	2,164	0.14%
2022/11/22	2	193.00	0	0.00	196.50	2	2,154	0.09%
2022/11/21	0	0.00	1	206.50	198.00	-1	2,172	-0.05%
2022/11/18	0	0.00	1	216.00	201.00	-1	2,192	-0.05%
2022/11/17	0	0.00	1	205.00	210.00	-1	2,205	-0.05%
2022/11/16	0	0.00	1	187.00	197.00	-1	2,225	-0.04%
2022/11/11	2	179.50	0	0.00	179.50	2	2,293	0.09%
2022/11/08	1	164.00	6	162.00	160.00	-5	2,350	-0.21%
2022/11/07	2	177.25	4	177.50	177.50	-2	2,369	-0.08%
2022/11/04	3	170.00	2	168.75	172.00	1	2,314	0.04%
2022/11/03	12	163.96	7	163.79	165.50	5	2,255	0.22%
2022/11/02	4	141.63	3	149.33	158.00	1	2,134	0.05%
2022/11/01	0	0.00	1	140.00	144.00	-1	2,068	-0.05%
2022/10/27	1	125.00	0	0.00	125.00	1	2,164	0.05%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/25	3	142.00	0	0.00	142.00	3	2,209	0.14%
2022/10/24	1	169.96	0	0.00	157.50	1	2,250	0.04%
2022/10/21	0	0.00	3	182.67	175.00	-3	2,327	-0.13%
2022/10/20	0	0.00	1	163.00	179.00	-1	2,363	-0.04%
2022/10/19	1	145.00	0	0.00	163.00	1	2,380	0.04%
2022/10/18	0	0.00	1	148.00	148.50	-1	2,394	-0.04%
2022/10/14	0	0.00	1	198.00	175.00	-1	2,439	-0.04%
2022/10/13	1	194.00	10	195.20	194.00	-9	2,469	-0.36%
2022/10/12	3	198.00	0.3	207.00	215.50	2.7	2,489	0.11%
2022/10/11	1	218.00	0	0.00	216.00	1	2,474	0.04%
2022/10/07	12	236.67	11	237.77	239.50	1	2,472	0.04%
2022/10/06	7	248.00	7	249.79	252.50	0	2,464	0.00%
2022/10/05	3.3	263.31	5	265.10	250.00	-1.7	2,377	-0.07%
2022/10/04	9	277.06	10	276.45	274.00	-1	2,310	-0.04%
2022/10/03	3	289.17	1.3	289.94	287.00	1.7	2,223	0.07%
2022/09/30	8	270.19	8	280.31	291.50	0	2,198	0.00%
2022/09/29	5	288.70	5	291.10	281.50	0	2,157	0.00%
2022/09/28	5	300.40	5	294.50	287.50	0	2,116	0.00%
2022/09/27	9.3	307.84	6	307.00	319.00	3.3	2,078	0.16%
2022/09/26	1	330.00	67	326.70	312.00	-66	2,115	-3.12%
2022/09/23	0	0.00	24	343.65	340.50	-24	2,146	-1.12%
2022/09/22	1	344.00	5	345.40	356.50	-4	2,143	-0.19%
2022/09/21	1	347.00	0	0.00	350.50	1	2,189	0.05%
2022/09/19	0	0.00	2	344.00	340.00	-2	2,336	-0.09%
2022/09/16	0	0.00	1	356.50	348.00	-1	2,414	-0.04%
2022/09/15	19	372.32	57.1	367.78	367.00	-38.1	2,426	-1.57%
2022/09/14	1.1	371.62	8	372.00	372.50	-6.9	2,421	-0.29%
2022/09/13	57	367.26	37	370.14	375.50	20	2,385	0.84%
2022/09/12	36	360.49	3	373.00	375.50	33	2,335	1.41%
2022/09/08	87	339.13	2	337.50	347.00	85	2,277	3.73%
2022/09/06	1	330.50	2	334.25	324.50	-1	2,220	-0.05%
2022/09/05	3	328.83	0	0.00	326.50	3	2,212	0.14%
2022/09/02	0	0.00	3	329.00	334.00	-3	2,204	-0.14%
2022/09/01	0	0.00	1	328.00	311.00	-1	2,146	-0.05%
2022/08/31	0	0.00	1	313.00	325.00	-1	2,125	-0.05%
2022/08/29	2	311.78	1	312.00	315.00	1	2,146	0.05%
2022/08/25	1	330.00	0	0.00	325.50	1	2,149	0.05%
2022/08/24	1	321.50	1	326.00	321.50	0	2,163	0.00%
2022/08/23	3	328.83	0.4	325.00	323.00	2.6	2,161	0.12%
2022/08/19	2	343.75	2.5	342.60	342.00	-0.5	2,153	-0.02%
2022/08/18	0.5	338.22	1	340.00	340.50	-0.5	2,123	-0.03%
2022/08/17	0.2	329.25	3	330.00	331.50	-2.8	2,100	-0.13%
2022/08/16	0.2	332.50	0	0.00	330.50	0.2	2,088	0.01%
2022/08/15	2	335.50	2	336.50	339.00	0	2,063	0.00%
2022/08/12	1	336.00	0	0.00	335.00	1	2,048	0.05%
2022/08/11	1	333.50	1.4	335.55	333.50	-0.4	2,029	-0.02%
2022/08/10	0	0.00	1	332.00	332.50	-1	2,006	-0.05%
2022/08/05	2	313.00	4	315.25	313.00	-2	1,946	-0.10%
2022/08/04	1	304.00	1	306.00	313.00	0	1,961	0.00%
2022/08/02	2	308.75	1	316.00	305.00	1	1,915	0.05%
2022/08/01	2	340.00	1	341.00	338.50	1	1,909	0.05%
2022/07/29	2.4	343.22	4	342.74	350.00	-1.7	1,951	-0.09%
2022/07/28	2	338.00	3	335.00	340.00	-1	1,919	-0.05%
2022/07/26	1	315.00	1	314.50	314.00	0	1,803	0.00%
2022/07/25	1	319.00	1.2	321.78	325.50	-0.2	1,788	-0.01%
2022/07/22	3.2	332.77	1	342.00	329.00	2.2	1,766	0.12%
2022/07/21	1	341.00	1	325.00	341.00	0	1,742	0.00%
2022/07/20	0	0.00	2	330.00	324.50	-2	1,708	-0.12%
2022/07/19	3	322.00	0	0.00	308.00	3	1,672	0.18%
2022/07/18	2	337.00	0	0.00	340.00	2	1,639	0.12%
2022/07/15	0	0.00	1	322.00	327.00	-1	1,632	-0.06%
2022/07/13	0	305.00	0	0.00	299.00	0	1,629	0.00%
2022/07/12	1	291.00	1.7	298.53	295.00	-0.7	1,630	-0.04%
2022/07/08	2	267.27	0	0.00	275.00	2	1,621	0.12%
2022/07/07	2	234.93	5	248.20	256.00	-3	1,626	-0.18%
2022/07/06	5.1	257.10	2	239.50	239.50	3.1	1,623	0.19%
2022/07/05	1.1	244.41	3	243.50	266.00	-1.9	1,620	-0.12%
2022/07/04	3.3	285.37	3	271.00	270.50	0.3	1,613	0.02%
2022/07/01	1.2	310.08	1	329.50	300.50	0.2	1,537	0.01%
2022/06/30	1.3	327.87	0	0.00	327.50	1.3	1,482	0.08%
2022/06/29	2.3	336.71	2	334.00	340.00	0.3	1,460	0.02%
2022/06/28	1.3	304.78	1	318.00	327.00	0.3	1,400	0.02%
2022/06/27	2.2	321.95	1	333.00	319.50	1.2	1,324	0.09%
2022/06/24	3	346.33	1	340.00	355.00	2	1,234	0.16%
2022/06/23	5	385.59	1	399.00	362.50	4	1,143	0.35%
2022/06/22	1	419.00	0	0.00	402.50	1	1,105	0.09%
2022/06/21	0	0.00	0.2	422.50	434.00	-0.2	1,087	-0.02%
2022/06/20	0.2	420.00	0	0.00	418.00	0.2	1,088	0.02%
2022/06/17	1	417.00	1	427.50	427.50	0	1,076	0.00%
2022/06/16	1	441.00	2	445.50	425.50	-1	1,068	-0.09%
2022/06/13	1	443.00	1.1	442.32	446.00	-0.1	1,070	-0.01%
2022/06/10	0.1	426.00	2	426.25	438.00	-1.9	1,065	-0.18%
2022/06/08	1	434.00	3	441.33	434.00	-2	1,057	-0.19%
2022/06/07	1	437.00	0	431.00	436.00	1	1,048	0.09%
2022/06/06	2	413.00	0.1	411.07	420.00	1.9	1,038	0.19%
2022/06/02	0	0.00	1	400.00	406.50	-1	1,042	-0.10%
2022/06/01	2	404.75	0	0.00	396.50	2	1,034	0.19%
2022/05/27	0	0.00	5	366.20	373.50	-5	994	-0.50%
2022/05/26	1.1	359.09	0	0.00	357.50	1.1	989	0.11%
2022/05/25	0	360.50	0	0.00	362.00	0	1,003	0.00%
2022/05/24	2	358.50	0	0.00	359.50	2	1,015	0.20%
2022/05/23	3	364.83	2	362.50	363.50	1	1,013	0.10%
2022/05/20	1	365.00	0	0.00	364.00	1	1,018	0.10%
2022/05/19	1	353.50	1	358.50	363.00	0	1,011	0.00%
2022/05/18	3	360.50	0	0.00	362.50	3	1,009	0.30%
2022/05/11	1	372.00	1	370.00	359.50	0	962	0.00%
2022/05/10	1	361.50	1	365.50	369.00	0	957	0.00%
2022/05/09	0	0.00	1	375.00	365.00	-1	952	-0.11%
2022/05/06	0	363.50	0	0.00	365.00	0	934	0.00%
2022/05/03	0	0.00	1	320.50	316.50	-1	936	-0.11%
2022/04/28	1	303.00	1	314.00	303.00	0	986	0.00%
2022/04/25	1	315.00	0	0.00	315.50	1	1,076	0.09%
2022/04/14	1	349.48	1	352.00	350.00	0	1,197	0.00%
2022/04/11	4	329.75	5	323.90	320.50	-1	1,254	-0.08%
2022/04/08	1	344.00	1	347.00	343.50	0	1,284	0.00%
2022/04/07	1	372.50	1	355.00	353.00	0	1,302	0.00%
2022/04/06	1	370.50	1	372.45	373.00	0	1,316	0.00%
2022/03/31	0	377.50	0	0.00	375.50	0	1,343	0.00%
2022/03/29	0	383.50	0	0.00	381.00	0	1,346	0.00%
2022/03/28	0	0.00	0	375.50	382.00	0	1,350	0.00%
2022/03/25	1	383.50	1	392.00	383.50	0	1,364	0.00%
2022/03/24	0	0.00	2	390.00	391.50	-2	1,363	-0.15%
2022/03/23	2	389.00	3	396.00	389.00	-1	1,370	-0.07%
2022/03/18	4	385.00	3	388.50	387.50	1	1,406	0.07%
2022/03/16	2	359.75	0	0.00	363.00	2	1,394	0.14%
2022/03/15	4	377.25	4	355.00	354.00	0	1,381	0.00%
2022/03/14	2	392.00	2	386.50	389.00	0	1,378	0.00%
2022/03/11	1	399.00	0	0.00	390.00	1	1,406	0.07%
2022/03/09	1	386.55	1	391.00	371.00	0	1,414	0.00%
2022/03/08	1	390.06	1	386.50	382.00	0	1,426	0.00%
2022/03/07	1	410.00	1	401.50	403.00	0	1,424	0.00%
2022/03/01	1	432.50	1	438.00	434.50	0	1,460	0.00%
2022/02/25	0	410.00	0	0.00	420.00	0	1,455	0.00%
2022/02/22	2	426.00	0	0.00	415.00	2	1,452	0.14%
2022/02/21	0	437.00	0	0.00	437.00	0	1,448	0.00%
2022/02/18	1	438.00	0	0.00	438.50	1	1,462	0.07%
2022/02/14	3	439.33	2	436.50	435.00	1	1,745	0.06%
2022/02/10	1	466.00	1	468.44	458.00	0	1,744	0.00%
2022/02/09	2	474.50	3	471.83	466.00	-1	1,757	-0.06%
2022/02/08	2	465.00	3	466.50	462.50	-1	1,759	-0.06%
2022/02/07	1	475.00	10	465.36	476.00	-9	1,766	-0.51%
2022/01/26	11	465.18	2	464.00	462.00	9	1,752	0.51%
2022/01/25	1	463.50	1	466.50	450.50	0	1,741	0.00%
2022/01/24	2	450.50	1	455.50	466.50	1	1,748	0.06%
2022/01/21	1	460.00	0	0.00	460.00	1	1,754	0.06%
2022/01/20	2	445.50	2	458.00	471.00	0	1,764	0.00%
2022/01/19	1	448.00	1	449.50	449.00	0	1,750	0.00%
2022/01/18	1	469.00	12	471.08	460.00	-11	1,760	-0.62%
2022/01/17	13	469.42	2	460.25	473.00	11	1,754	0.63%
2022/01/14	2	428.25	2	429.25	430.50	0	1,735	0.00%
2022/01/13	3	433.50	3	426.67	433.50	0	1,763	0.00%
2022/01/11	1	413.00	1	428.00	413.00	0	1,827	0.00%
2022/01/07	1	439.00	1	424.00	420.50	0	1,876	0.00%
2022/01/05	1	460.00	1	463.50	440.50	0	1,877	0.00%
2022/01/04	1.5	471.00	1	495.00	463.50	0.5	1,878	0.03%
2022/01/03	3	489.00	4	476.75	487.50	-1	1,859	-0.05%
2021/12/30	1	469.00	0	0.00	474.00	1	1,844	0.05%
2021/12/29	1	451.50	0	0.00	451.50	1	1,841	0.05%
2021/12/28	1	447.50	1	456.50	447.50	0	1,866	0.00%
2021/12/27	2	448.50	3	453.33	454.50	-1	1,875	-0.05%
2021/12/23	0	0.00	1	435.50	426.50	-1	1,864	-0.05%
2021/12/22	1	427.00	1	435.00	427.00	0	1,875	0.00%
2021/12/16	1	421.54	1	428.50	421.50	0	1,867	0.00%
2021/12/15	1	400.16	1	410.00	418.50	0	1,869	0.00%
2021/12/14	2	417.50	1	406.50	400.00	1	1,881	0.05%
2021/12/09	0	0.00	0.2	440.19	427.00	-0.2	1,929	-0.01%
2021/12/08	1.2	439.63	1	458.00	439.00	0.2	1,997	0.01%
2021/12/06	1	442.00	0	0.00	435.00	1	1,983	0.05%
2021/12/02	3	471.98	18	475.00	455.00	-15	1,983	-0.76%
2021/12/01	7	491.72	17	489.09	486.00	-10	1,968	-0.51%
2021/11/30	1	496.03	1	508.00	500.00	0	1,986	0.00%
2021/11/26	12	478.75	0	0.00	471.00	12	2,027	0.59%
2021/11/25	16	444.50	0	0.00	468.00	16	2,031	0.79%
2021/11/24	0	0.00	0.3	494.50	493.50	-0.3	2,005	-0.01%
2021/11/23	0	0.00	1	503.00	503.00	-1	2,015	-0.05%
2021/11/22	0.3	500.00	0	500.00	504.00	0.2	2,031	0.01%
2021/11/19	2	500.50	3	502.83	498.00	-1	2,053	-0.05%
2021/11/18	0	0.00	1.5	532.77	522.00	-1.5	2,059	-0.08%
2021/11/17	2.5	512.94	3	520.00	531.00	-0.5	2,091	-0.02%
2021/11/16	2.8	525.20	2.8	520.48	525.00	0	2,129	0.00%
2021/11/15	3	520.00	3.9	515.55	514.00	-0.9	2,119	-0.04%
2021/11/12	6.5	489.71	2.4	484.82	496.50	4.1	2,088	0.20%
2021/11/11	8.4	426.34	1	437.50	451.50	7.4	2,011	0.37%
2021/11/09	1.6	404.09	1	411.50	403.50	0.6	2,038	0.03%
2021/11/08	0	0.00	0.1	403.50	407.00	-0.1	2,060	0.00%
2021/11/02	2.1	395.27	2	396.00	392.00	0.1	2,147	0.00%
2021/10/28	1	398.50	1	402.00	399.50	0	2,290	0.00%
2021/10/27	0	0.00	0.3	413.50	415.00	-0.3	2,297	-0.01%
2021/10/26	1.3	418.48	1.1	416.45	412.00	0.2	2,311	0.01%
2021/10/25	1	402.50	2	414.50	402.50	-1	2,285	-0.04%
2021/10/22	1	416.63	3.1	416.03	419.00	-2.1	2,260	-0.09%
2021/10/21	1.1	421.60	3.4	416.68	413.00	-2.4	2,239	-0.11%
2021/10/20	3.8	409.49	1.2	400.70	412.00	2.6	2,209	0.12%
2021/10/19	3.7	390.36	3.1	383.67	388.50	0.6	2,147	0.03%
2021/10/18	6	382.08	6.6	382.99	380.50	-0.6	2,135	-0.03%
2021/10/15	1.7	382.36	1	368.00	383.00	0.7	2,119	0.03%
2021/10/14	1	359.50	1	364.00	360.00	0	2,078	0.00%
2021/10/13	3	360.67	3	362.67	360.50	0	2,061	0.00%
2021/10/12	0	0.00	2	344.00	365.00	-2	2,044	-0.10%
2021/10/08	4	343.38	5	343.00	344.00	-1	2,086	-0.05%
2021/10/06	4.1	319.28	5	322.80	316.50	-0.9	2,140	-0.04%
2021/10/05	2.9	311.29	1	299.00	322.50	1.9	2,170	0.09%
2021/10/04	2	311.25	1	304.00	299.50	1	2,182	0.05%
2021/09/29	0	328.00	0	0.00	326.50	0	2,213	0.00%
2021/09/27	1	349.00	1	352.00	349.00	0	2,322	0.00%
2021/09/24	1	350.00	1	349.50	350.00	0	2,350	0.00%
2021/09/23	2	341.50	2	342.00	342.50	0	2,354	0.00%
2021/09/22	1	345.00	0	352.00	345.00	1	2,359	0.04%
2021/09/17	1	360.00	0	0.00	360.00	1	2,373	0.04%
2021/09/16	3	360.67	3	380.33	357.00	0	2,348	0.00%
2021/09/15	1	379.00	1	381.00	379.00	0	2,335	0.00%
2021/09/14	2	379.59	3	386.33	379.50	-1	2,356	-0.04%
2021/09/13	1	355.00	3	347.00	379.00	-2	2,343	-0.09%
2021/09/09	3	386.83	2	390.50	386.00	1	2,301	0.04%
2021/09/08	1	388.50	1	391.06	392.00	0	2,341	0.00%
2021/09/07	3	395.00	3	397.50	393.00	0	2,321	0.00%
2021/09/06	1	407.50	1.1	415.31	406.50	-0.1	2,302	0.00%
2021/09/03	3.1	413.11	5	413.50	416.00	-1.9	2,284	-0.08%
2021/09/02	1	402.50	1	407.50	404.00	0	2,252	0.00%
2021/09/01	6	416.08	3	419.33	409.50	3	2,227	0.13%
2021/08/30	1	394.59	0	0.00	395.50	1	2,199	0.05%
2021/08/26	2	410.00	2	425.50	410.00	0	2,175	0.00%
2021/08/25	0	0.00	1	420.00	422.50	-1	2,164	-0.05%
2021/08/24	1	420.50	0	0.00	410.00	1	2,138	0.05%
2021/08/23	2	436.25	6	428.67	423.50	-4	2,120	-0.19%
2021/08/20	6	411.25	4	409.00	420.00	2	2,089	0.10%
2021/08/19	2	399.75	2	401.25	395.50	0	2,044	0.00%
2021/08/18	4	392.63	2	357.00	398.00	2	2,013	0.10%
2021/08/16	4	382.11	4	378.64	381.50	0	1,931	0.00%
2021/08/13	1	401.00	2	408.50	407.00	-1	1,875	-0.05%
2021/08/12	2	409.93	3	414.83	400.00	-1	1,844	-0.05%
2021/08/11	3.1	413.72	13	409.69	402.50	-10	1,806	-0.55%
2021/08/10	5	453.59	8	447.75	435.50	-3	1,755	-0.17%
2021/08/09	7	454.29	28	457.77	453.00	-21	1,725	-1.22%
2021/08/06	3	471.49	6	459.08	473.00	-3	1,754	-0.17%
2021/08/05	6	464.83	4	463.88	453.00	2	1,810	0.11%
2021/08/04	4	474.50	18.6	468.22	473.50	-14.6	1,904	-0.77%
2021/08/03	17.6	464.62	7	464.00	456.00	10.6	1,920	0.55%
2021/08/02	12	428.88	4	429.63	437.00	8	1,825	0.44%
2021/07/30	2	425.25	0	0.00	419.00	2	1,806	0.11%
2021/07/28	0	0.00	2	410.00	421.00	-2	1,790	-0.11%
2021/07/27	1	440.00	2	446.50	440.00	-1	1,779	-0.06%
2021/07/26	1	456.00	3	463.33	466.50	-2	1,777	-0.11%
2021/07/22	3	454.00	0	0.00	450.00	3	1,784	0.17%
2021/07/21	0	0.00	1	437.00	425.00	-1	1,794	-0.06%
2021/07/20	0	0.00	2	439.00	429.00	-2	1,830	-0.11%
2021/07/19	0	0.00	0.1	450.73	446.50	-0.1	1,823	-0.01%
2021/07/16	6	447.00	1	448.00	450.00	5	1,826	0.27%
2021/07/15	9.1	453.66	1	436.00	451.50	8.1	1,840	0.44%
2021/07/14	1	432.00	1.4	436.20	432.00	-0.4	1,787	-0.02%
2021/07/13	22.4	454.76	2.6	439.62	430.00	19.8	1,762	1.12%
2021/07/12	0.9	436.50	3	433.00	434.00	-2.1	1,689	-0.12%
2021/07/09	2.7	418.00	2.7	414.74	403.50	0	1,639	0.00%
2021/07/08	2.7	396.69	3	399.00	411.00	-0.3	1,665	-0.02%
2021/07/06	0	0.00	1	387.00	379.50	-1	1,813	-0.06%
2021/07/05	0	0.00	1.3	388.85	387.00	-1.3	1,906	-0.07%
2021/07/02	0.3	368.00	1	320.00	379.50	-0.7	1,907	-0.04%
2021/06/29	2	384.00	0	0.00	373.00	2	1,903	0.11%
2021/06/28	2.1	381.39	0	0.00	370.50	2.1	1,889	0.11%
2021/06/25	2.1	396.56	2	402.00	392.00	0.1	1,868	0.01%
2021/06/24	0	0.00	0.7	395.89	397.00	-0.7	1,898	-0.04%
2021/06/23	0.7	400.78	0.2	395.00	396.00	0.5	1,889	0.03%
2021/06/22	1	390.00	2	383.50	373.50	-1	1,854	-0.05%
2021/06/21	3	394.74	1	388.00	387.50	2	1,832	0.11%
2021/06/18	0	0.00	1	429.00	417.00	-1	1,799	-0.06%
2021/06/17	1.1	426.67	0	0.00	418.00	1.1	1,775	0.06%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/20	0	0.00	6	201.00	201.00	-6	2,406	-0.25%
2021/05/19	0	0.00	3	203.50	201.00	-3	2,540	-0.12%
2021/05/14	3	222.17	1	244.00	212.50	2	2,589	0.08%
2021/05/13	2.1	230.83	0.7	244.55	232.50	1.4	2,524	0.06%
2021/05/12	24.7	236.40	25.3	222.69	239.50	-0.7	2,425	-0.03%
2021/05/11	3.4	225.68	1	239.00	218.00	2.4	2,303	0.11%
2021/05/06	0	0.00	1	199.50	180.00	-1	2,199	-0.05%
2021/04/26	0	0.00	1	227.00	240.00	-1	2,569	-0.04%
2021/04/21	1	285.00	0	0.00	310.00	1	2,540	0.04%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/14	1.1	394.74	1	422.50	394.00	0.1	2,535	0.01%
2021/04/13	1	455.00	0	0.00	437.50	1	2,469	0.04%
2021/04/12	2.1	476.43	1	487.00	448.00	1.1	2,442	0.05%
2021/04/09	6.4	471.06	12	497.08	463.50	-5.6	2,387	-0.23%
2021/04/08	8	516.13	4	513.50	512.00	4	2,336	0.17%
2021/04/06	6	584.00	1	610.00	565.00	5	2,344	0.21%
2021/04/01	1	543.00	2	560.50	566.00	-1	2,320	-0.04%
2021/03/30	10	493.50	1	488.00	487.50	9	2,386	0.38%
2021/03/29	3	465.67	1	482.00	471.00	2	2,444	0.08%
2021/03/26	1	515.00	0	0.00	515.00	1	2,457	0.04%
2021/03/22	0	0.00	1	478.00	482.50	-1	2,622	-0.04%
2021/03/19	0	0.00	5	495.30	477.50	-5	2,648	-0.19%
2021/03/18	0	0.00	3	499.33	495.00	-3	2,667	-0.11%
2021/03/17	12	493.25	6	490.92	499.00	6	2,698	0.22%
2021/03/16	2	490.25	3	484.84	483.00	-1	2,657	-0.04%
2021/03/15	3	479.49	6.8	472.62	480.50	-3.8	2,601	-0.14%
2021/03/12	3.8	439.48	6	447.08	451.00	-2.2	2,516	-0.09%
2021/03/10	0	0.00	1	384.50	378.50	-1	2,473	-0.04%
2021/03/05	3	376.33	0	0.00	380.00	3	2,561	0.12%
2021/03/03	1	353.50	0	0.00	375.00	1	2,638	0.04%
2021/02/24	3	362.83	2	347.25	333.50	1	2,955	0.03%
2021/02/23	4.3	353.43	4.3	364.92	353.50	0	2,901	0.00%
2021/02/22	0.6	338.00	4	343.88	349.00	-3.4	2,819	-0.12%
2021/02/19	2.7	310.09	2	299.50	317.50	0.7	2,769	0.02%
2021/02/18	1	275.00	0	0.00	290.00	1	2,641	0.04%
2021/02/17	1	265.00	2.2	267.86	271.50	-1.2	2,628	-0.05%
2021/02/05	1	245.00	0	0.00	247.00	1	2,614	0.04%
2021/02/01	1	205.00	1	212.00	223.00	0	2,632	0.00%
2021/01/27	1	243.00	1	237.00	243.00	0	2,638	0.00%
2021/01/26	8	249.63	5	257.80	236.00	3	2,643	0.11%
2021/01/25	9	269.78	18	268.92	260.00	-9	2,553	-0.35%
2021/01/22	13.8	265.87	2.5	258.64	269.00	11.3	2,472	0.46%
2021/01/21	3.7	244.45	1	239.00	248.00	2.7	2,389	0.11%
2021/01/18	2	230.00	0	0.00	240.00	2	2,301	0.09%
2021/01/14	0	0.00	1	229.50	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	1	228.50	225.00	-1	2,324	-0.04%
2021/01/12	1	219.00	1	205.00	219.00	0	2,314	0.00%
2021/01/11	2	197.00	0	0.00	199.50	2	2,302	0.09%
2021/01/08	0	0.00	3	198.67	196.00	-3	2,300	-0.13%
2021/01/07	2	189.50	0	0.00	198.00	2	2,302	0.09%
2021/01/05	0	0.00	3	216.33	210.00	-3	2,277	-0.13%
2021/01/04	1.4	227.09	2.8	221.63	222.50	-1.4	2,211	-0.06%
2020/12/31	3.4	210.71	2	210.25	212.50	1.4	2,147	0.06%
2020/12/30	1	194.00	0	0.00	195.00	1	2,155	0.05%
2020/12/29	5	175.00	5.2	167.69	177.50	-0.2	2,161	-0.01%
2020/12/28	0.2	173.55	5	173.70	173.00	-4.8	2,196	-0.22%
2020/12/25	3	170.67	1	160.50	175.00	2	2,180	0.09%
2020/12/23	2	173.00	0	0.00	172.00	2	2,115	0.09%
2020/12/18	0	0.00	2.4	211.21	193.50	-2.4	2,236	-0.11%
2020/12/17	1.3	197.00	4	198.75	203.50	-2.7	2,179	-0.13%
2020/12/16	2	188.11	1	180.00	185.00	1	2,165	0.05%
2020/12/15	1	194.00	22	186.20	178.50	-21	2,133	-0.98%
2020/12/14	0	0.00	4	201.50	198.00	-4	2,106	-0.19%
2020/12/11	0	0.00	6	200.00	207.50	-6	2,082	-0.29%
2020/12/10	4	193.63	0	0.00	204.50	4	2,054	0.19%
2020/12/09	6	197.00	0	0.00	198.00	6	2,034	0.29%
2020/12/08	0	0.00	2	173.25	185.50	-2	2,018	-0.10%
2020/12/07	1	167.00	5	168.00	169.00	-4	1,993	-0.20%
2020/12/04	1	164.00	10	157.50	164.00	-9	1,981	-0.45%
2020/12/03	6.2	170.99	21	169.71	163.00	-14.8	1,994	-0.74%
2020/12/02	8	169.88	16	162.13	172.00	-8	2,088	-0.38%
2020/12/01	18	162.89	4	161.13	165.00	14	2,169	0.65%
2020/11/30	4	149.00	0	0.00	150.00	4	2,158	0.19%
2020/11/27	0	0.00	21	137.07	136.50	-21	2,185	-0.96%
2020/11/26	5	129.00	34	131.04	138.50	-29	2,142	-1.35%
2020/11/25	54	123.22	18	122.94	128.00	36	2,051	1.76%
2020/11/24	5	114.50	19	115.29	116.50	-14	1,974	-0.71%
2020/11/23	79	119.01	2	120.75	122.00	77	1,924	4.00%
2020/11/19	5	101.50	3	101.50	104.00	2	1,778	0.11%
2020/11/18	3	92.80	5	93.46	94.90	-2	1,733	-0.12%
2020/11/17	0	0.00	5	91.22	90.70	-5	1,715	-0.29%
2020/11/16	0	0.00	2	91.75	90.90	-2	1,732	-0.12%
2020/11/13	0	0.00	7	91.09	91.40	-7	1,731	-0.40%
2020/11/11	1	93.00	0	0.00	93.00	1	1,791	0.06%
2020/11/09	8	95.26	1	96.60	96.60	7	1,850	0.38%
2020/11/05	1	90.30	0	0.00	91.00	1	1,819	0.05%
2020/11/04	1	94.50	0	0.00	94.00	1	1,799	0.06%
2020/11/03	0	0.00	2	94.20	93.20	-2	1,788	-0.11%
2020/11/02	2	89.60	0	0.00	91.00	2	1,781	0.11%
2020/10/22	2	102.25	1	105.00	102.00	1	1,843	0.05%
2020/10/21	4	105.00	0	0.00	103.50	4	1,893	0.21%
2020/10/20	1	104.00	2	104.00	103.00	-1	1,932	-0.05%
2020/10/19	3	99.73	0	0.00	100.00	3	1,960	0.15%
2020/10/15	0	0.00	1	95.00	97.00	-1	2,150	-0.05%
2020/10/07	0	0.00	1	91.10	94.00	-1	2,246	-0.04%
2020/10/06	1	103.00	10	99.71	100.00	-9	2,197	-0.41%
2020/10/05	10	99.42	7	100.07	102.50	3	2,178	0.14%
2020/09/30	7	91.91	1	93.40	93.50	6	2,133	0.28%
2020/09/29	0	0.00	5	90.10	90.00	-5	2,126	-0.24%
2020/09/28	1	93.50	1	90.70	89.50	0	2,126	0.00%
2020/09/25	9	97.33	19	96.31	92.00	-10	2,125	-0.47%
2020/09/24	16	98.58	3	100.27	99.90	13	2,101	0.62%
2020/09/23	2	95.70	19	91.98	97.70	-17	2,061	-0.82%
2020/09/21	15	91.00	1	91.00	88.00	14	2,082	0.67%
2020/09/18	4	84.25	0	0.00	85.50	4	2,089	0.19%
2020/09/11	0	0.00	5	79.00	75.70	-5	2,256	-0.22%
2020/09/10	0	0.00	1	83.20	81.60	-1	2,316	-0.04%
2020/09/09	0	0.00	16	78.14	80.20	-16	2,390	-0.67%
2020/09/08	6	84.17	45	82.03	84.50	-39	2,442	-1.60%
2020/09/07	11	85.51	13	86.85	85.30	-2	2,447	-0.08%
2020/09/04	54	83.55	71	80.31	85.50	-17	2,392	-0.71%
2020/09/03	0	0.00	12	77.70	77.80	-12	2,292	-0.52%
2020/09/02	90	68.78	14	69.34	70.80	76	2,260	3.36%
2020/08/26	0	0.00	9	62.51	63.50	-9	2,200	-0.41%
2020/08/25	0	0.00	1	59.50	59.50	-1	2,219	-0.05%
2020/08/24	3	58.80	0	0.00	59.70	3	2,232	0.13%
2020/08/19	1	60.50	10	60.10	57.40	-9	2,210	-0.41%
2020/08/18	3	63.30	1	63.80	60.00	2	2,195	0.09%
2020/08/17	16	66.98	14	69.59	65.60	2	2,166	0.09%
2020/08/14	0	0.00	12	68.90	68.60	-12	2,120	-0.57%
2020/08/13	0	0.00	3	65.20	65.50	-3	2,047	-0.15%
2020/08/12	0	0.00	6	63.57	64.80	-6	2,038	-0.29%
2020/08/10	3	60.50	1	60.00	61.20	2	2,033	0.10%
2020/08/07	0	0.00	5	57.90	58.00	-5	2,034	-0.25%
2020/08/06	2	57.90	0	0.00	57.80	2	2,035	0.10%
2020/08/05	0.2	58.80	0	0.00	58.80	0.2	2,036	0.01%
2020/08/04	0.9	60.00	2	60.40	59.90	-1.2	2,043	-0.06%
2020/08/03	1	58.60	1	58.60	59.80	0	2,044	0.00%
2020/07/31	2	61.70	0	0.00	61.90	2	2,039	0.10%
2020/07/30	56	64.33	60	64.46	65.00	-4	2,030	-0.20%
2020/07/29	24	60.16	15	60.93	60.50	9	1,936	0.46%
2020/07/28	44	59.50	60	60.27	60.70	-16	1,919	-0.83%
2020/07/27	26	60.08	12	60.33	60.70	14	1,854	0.75%
2020/07/24	9	57.67	22	58.84	56.40	-13	1,796	-0.72%
2020/07/23	5	61.08	1	62.30	61.10	4	1,751	0.23%
2020/07/22	23	61.01	13	59.39	59.90	10	1,711	0.58%
2020/07/21	17	58.26	66	58.14	56.50	-49	1,649	-2.97%
2020/07/20	45	52.61	4	51.55	53.70	41	1,505	2.72%
2020/07/17	36	50.99	71	49.82	48.90	-35	1,450	-2.41%
2020/07/16	3	53.67	4	53.55	54.30	-1	1,426	-0.07%
2020/07/15	17	58.47	0	0.00	56.70	17	1,412	1.20%
2020/07/14	16	62.08	0	0.00	63.00	16	1,405	1.14%
2020/07/13	31	59.71	6	61.97	62.00	25	1,407	1.78%
2020/07/10	11	58.82	21	58.67	59.00	-10	1,381	-0.72%
2020/07/09	22	65.67	20	71.60	65.00	2	1,346	0.15%
2020/07/08	26	73.85	15	73.00	72.20	11	1,320	0.83%
2020/07/07	16	71.94	2	76.05	71.50	14	1,307	1.07%
2020/07/06	1	73.00	16	77.00	76.00	-15	1,291	-1.16%
2020/07/03	16	76.56	1	76.20	79.50	15	1,265	1.19%
2020/07/02	2	70.95	10	66.59	72.90	-8	1,205	-0.66%
2020/07/01	3	67.43	5	69.34	66.90	-2	1,146	-0.17%
2020/06/30	0	0.00	29	71.20	69.80	-29	1,105	-2.62%
2020/06/29	39	64.24	3	60.00	65.70	36	1,020	3.53%
2020/06/24	2	58.45	9	59.78	59.80	-7	984	-0.71%
2020/06/23	6	50.93	0	0.00	54.40	6	906	0.66%
2020/06/19	5	51.90	0	0.00	50.60	5	837	0.60%
2020/06/18	1	52.00	6	51.13	51.50	-5	808	-0.62%
2020/06/17	6	50.17	0	0.00	50.50	6	773	0.78%
2020/06/16	10	49.94	1	48.50	52.00	9	706	1.27%
2020/06/15	0	0.00	5	47.80	48.20	-5	627	-0.80%
2020/06/12	2	43.83	43	38.64	43.85	-41	570	-7.19%
2020/06/11	41	39.90	15	38.27	39.90	26	518	5.01%
2020/06/10	10	36.30	0	0.00	36.30	10	457	2.19%
2020/06/02	0	0.00	1	35.20	34.30	-1	472	-0.21%
2020/05/27	1	32.00	0	0.00	31.50	1	393	0.25%
2020/03/20	0	0.00	10	24.00	25.65	-10	488	-2.05%
2020/02/10	0	0.00	7	29.14	28.65	-7	794	-0.88%
2020/01/14	7	35.78	0	0.00	35.90	7	788	0.89%
2019/12/06	0	0.00	1	35.70	32.60	-1	619	-0.16%
2019/12/05	1	39.80	5	37.55	36.20	-4	585	-0.68%
2019/12/03	1	39.75	0	0.00	40.15	1	543	0.18%
2019/12/02	2	41.15	0	0.00	39.60	2	537	0.37%
2019/11/29	3	42.00	80	41.89	41.90	-77	523	-14.72%
2019/11/28	80	42.45	40	42.23	42.45	40	501	7.98%
2019/11/21	0	0.00	5	40.00	39.65	-5	409	-1.22%
2019/11/20	15	40.57	0	0.00	40.40	15	399	3.75%
2019/11/13	10	40.00	0	0.00	39.45	10	298	3.35%
2019/11/12	10	36.45	0	0.00	36.50	10	269	3.71%
2019/11/06	20	29.50	0	0.00	30.80	20	191	10.42%
2019/10/31	5	25.80	0	0.00	25.65	5	150	3.32%
2019/10/29	5	26.00	0	0.00	26.00	5	147	3.39%
2019/10/23	5	24.48	0	0.00	24.60	5	137	3.64%
2019/10/22	3	24.50	0	0.00	24.55	3	136	2.20%
2019/10/16	0	0.00	2	25.15	25.15	-2	132	-1.51%
2019/10/14	1	25.65	0	0.00	25.55	1	134	0.74%
2019/10/09	1	25.80	0	0.00	26.00	1	133	0.75%
2019/07/17	0	0.00	1	23.15	23.00	-1	176	-0.57%
2019/07/16	1	23.55	0	0.00	23.45	1	174	0.57%
2019/07/11	0	0.00	1	25.00	24.70	-1	170	-0.59%
2019/07/09	0	0.00	1	23.95	24.20	-1	161	-0.62%
2019/07/08	2	24.80	20	24.27	24.90	-18	155	-11.54%
2019/07/05	20	23.30	0	0.00	23.30	20	129	15.50%
2018/10/05	0	0.00	22	22.30	21.50	-22	1,029	-2.14%
2018/09/21	0	0.00	2	25.65	30.15	-2	996	-0.20%
2018/09/20	0	0.00	6	28.45	28.45	-6	988	-0.61%
2018/09/19	0	0.00	20	31.60	31.60	-20	994	-2.01%
2018/09/04	1	38.75	0	0.00	39.20	1	1,043	0.10%
2018/09/03	0	0.00	32	42.01	41.05	-32	1,026	-3.12%
2018/08/31	7	44.94	0	0.00	44.80	7	1,014	0.69%
2018/08/30	1	44.50	10	44.36	44.35	-9	1,015	-0.89%
2018/08/29	4	46.25	0	0.00	45.30	4	1,010	0.40%
2018/08/28	1	42.70	0	0.00	45.95	1	996	0.10%
2018/08/27	0	0.00	5	41.90	41.80	-5	1,001	-0.50%
2018/08/24	0	0.00	36	43.43	42.40	-36	1,001	-3.60%
2018/08/23	1	46.40	0	0.00	45.20	1	1,000	0.10%
2018/08/22	0	0.00	11	46.24	46.05	-11	1,029	-1.07%
2018/08/20	5	47.15	0	0.00	47.15	5	1,079	0.46%
2018/08/17	11	47.01	0	0.00	46.60	11	1,079	1.02%
2018/08/16	3	46.05	0	0.00	46.05	3	1,084	0.28%
2018/08/15	2	46.30	0	0.00	46.05	2	1,102	0.18%
2018/08/14	10	46.20	2	45.00	47.40	8	1,104	0.72%
2018/08/13	5	46.20	25	47.64	44.90	-20	1,110	-1.80%
2018/08/10	15	49.21	3	49.50	48.30	12	1,099	1.09%
2018/08/09	5	47.60	25	47.86	47.90	-20	1,094	-1.83%
2018/08/08	0	0.00	28	50.04	49.00	-28	1,086	-2.58%
2018/08/07	0	0.00	3	52.20	51.10	-3	1,072	-0.28%
2018/08/02	0	0.00	5	52.70	53.80	-5	1,075	-0.46%
2018/08/01	3	52.30	0	0.00	52.50	3	1,059	0.28%
2018/07/31	5	48.00	0	0.00	48.40	5	1,017	0.49%
2018/07/30	31	48.42	0	0.00	48.35	31	1,011	3.06%
2018/07/27	4	48.60	0	0.00	47.65	4	1,006	0.40%
2018/07/26	0	0.00	10	44.53	48.50	-10	999	-1.00%
2018/07/23	0	0.00	5	46.48	48.50	-5	948	-0.53%
2018/07/20	5	44.51	3	44.57	44.25	2	939	0.21%
2018/07/19	18	45.14	0	0.00	44.40	18	945	1.90%
2018/07/18	6	43.32	0	0.00	45.35	6	960	0.62%
2018/07/17	1	38.55	1	41.80	41.90	0	926	0.00%
2018/07/16	5	38.65	0	0.00	38.55	5	907	0.55%
2018/07/11	1	37.00	0	0.00	36.95	1	1,040	0.10%
2018/07/09	4	36.79	0	0.00	36.75	4	1,158	0.35%
2018/06/20	0	0.00	20	34.81	34.85	-20	1,630	-1.23%
2018/06/15	5	36.30	7	36.66	36.40	-2	1,751	-0.11%
2018/06/14	11	38.05	2	38.70	38.00	9	1,787	0.50%
2018/06/11	3	35.50	0	0.00	35.60	3	1,796	0.17%
2018/06/08	5	36.80	0	0.00	35.90	5	1,840	0.27%
2018/06/05	0	0.00	9	34.92	34.85	-9	1,881	-0.48%
2018/06/04	0	0.00	12	35.10	35.30	-12	1,897	-0.63%
2018/05/31	0	0.00	4	36.90	36.85	-4	1,973	-0.20%
2018/05/30	1	38.00	0	0.00	37.70	1	1,976	0.05%
2018/05/28	4	36.95	0	0.00	37.70	4	1,927	0.21%
2018/05/23	20	34.14	20	34.30	33.85	0	1,920	0.00%
2018/05/21	3	35.78	8	35.87	35.55	-5	1,898	-0.26%
2018/05/18	0	0.00	6	37.53	36.75	-6	1,881	-0.32%
2018/05/17	0	0.00	1	39.00	38.10	-1	1,871	-0.05%
2018/05/16	0	0.00	3	39.03	39.00	-3	1,861	-0.16%
2018/05/15	5	40.60	0	0.00	40.20	5	1,853	0.27%
2018/05/11	10	37.28	0	0.00	37.70	10	1,826	0.55%
2018/05/09	3	40.40	3	40.55	40.20	0	1,775	0.00%
2018/05/08	3	42.85	0	0.00	42.10	3	1,749	0.17%
2018/05/04	2	42.85	0	0.00	42.15	2	1,735	0.12%
2018/05/03	15	42.97	0	0.00	42.95	15	1,725	0.87%
2018/05/02	10	44.00	0	0.00	43.00	10	1,713	0.58%
2018/04/27	23	42.69	0	0.00	42.50	23	1,679	1.37%
2018/04/26	12	43.63	0	0.00	41.50	12	1,674	0.72%
2018/04/25	35	43.30	0	0.00	42.80	35	1,641	2.13%
2018/04/24	0	0.00	50	41.81	41.40	-50	1,615	-3.09%
2018/04/23	5	46.20	10	47.01	46.00	-5	1,562	-0.32%
2018/04/20	0	0.00	3	49.47	49.15	-3	1,528	-0.20%
2018/04/19	20	52.01	0	0.00	51.10	20	1,505	1.33%
2018/04/18	9	49.57	5	50.32	51.70	4	1,451	0.28%
2018/04/17	28	49.34	4	49.70	47.00	24	1,396	1.72%
2018/04/16	47	47.81	105	47.23	51.50	-58	1,348	-4.30%	大賣/
2018/04/13	100	47.50	5	47.50	47.50	95	1,287	7.38%
2018/04/10	0	0.00	5	43.40	45.00	-5	1,174	-0.43%
2018/04/09	3	46.05	2	47.60	45.75	1	1,118	0.09%
2018/04/03	0	0.00	5	52.40	50.80	-5	1,064	-0.47%
2018/04/02	8	51.61	5	55.90	50.20	3	1,022	0.29%
2018/03/31	1	50.70	50	51.20	52.60	-49	963	-5.09%
2018/03/30	50	52.60	50	49.30	52.60	0	921	0.00%
2018/03/29	50	47.85	0	0.00	47.85	50	842	5.93%
2018/03/28	0	0.00	3	41.00	43.50	-3	788	-0.38%
2018/03/27	3	42.10	0	0.00	41.70	3	756	0.40%
2018/03/22	5	41.10	0	0.00	42.20	5	656	0.76%
2018/03/21	0	0.00	5	44.60	44.00	-5	575	-0.87%
2018/03/20	0	0.00	5	40.80	41.50	-5	514	-0.97%
2018/03/06	0	0.00	5	32.10	32.10	-5	195	-2.56%
2018/03/05	0	0.00	6	28.79	29.20	-6	138	-4.32%
2018/03/02	1	26.15	5	26.30	26.55	-4	120	-3.32%
2018/02/27	5	23.60	0	0.00	23.90	5	97	5.12%
2018/02/26	5	23.40	5	24.70	24.60	0	93	0.00%
2018/02/21	10	20.30	0	0.00	21.30	10	70	14.20%
2018/01/17	1	17.80	0	0.00	17.55	1	35	2.82%