台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.73%
  • 成交量
    215
  • 產業
    上市 半導體類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹冠電 (3257)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.000.352.5052.40-0.31,187-0.02%
2024/12/170.351.2000.0052.000.31,1860.02%
2024/12/0900.00156.4054.70-11,144-0.09%
2024/12/065059.6400.0058.80501,1114.50%
2024/12/05864.605864.0163.30-501,038-4.81%
2024/12/0300.00167.1066.40-1966-0.10%
2024/11/1200.00361.1060.60-3852-0.35%
2024/10/30269.60269.0069.0007580.00%
2024/10/24170.401072.3569.40-9650-1.38%
2024/10/23173.10573.0073.50-4598-0.67%
2024/10/22271.80972.2171.70-7565-1.24%
2024/10/2100.002370.7970.50-23505-4.55%
2024/10/182167.57167.7067.80204594.35%
2024/10/151065.421868.0065.60-8394-2.03%
2024/10/1100.002065.8063.40-20326-6.13%
2024/10/08456.0000.0055.6042391.67%
2024/10/04255.5000.0055.1022450.81%
2024/09/24457.7000.0057.2042081.92%
2024/09/23355.8000.0055.8031941.54%
2024/06/1800.00260.7560.40-2314-0.64%
2024/06/17261.3500.0061.3023190.63%
2024/06/14160.7000.0060.5013190.31%
2024/06/0600.00162.0061.40-1334-0.30%
2024/05/30263.0000.0062.6023480.57%
2024/05/2800.006063.8964.00-60347-17.27%
2024/05/27562.4000.0061.6053411.47%
2024/05/24261.3000.0061.9023390.59%
2024/05/2200.00262.0561.90-2346-0.58%
2024/05/20162.7000.0062.9013480.29%
2024/05/17162.1000.0062.4013500.29%
2024/05/16162.40162.0062.3003530.00%
2024/05/14562.2400.0062.1053591.39%
2024/05/10162.80162.6062.9003610.00%
2024/04/29761.5300.0062.0073661.91%
2024/04/261060.2000.0059.90103722.69%
2024/04/25659.3500.0059.5063771.59%
2024/04/24159.4000.0059.5013800.26%
2024/04/2300.00158.7059.00-1394-0.25%
2024/04/18560.9000.0061.0053991.25%
2024/04/121064.3000.0063.80103982.51%
2024/04/111364.7400.0064.50133953.29%
2024/04/10565.5000.0065.5053961.26%
2024/04/09364.2000.0064.5033930.76%
2024/04/02269.8000.0069.1024140.48%
2024/04/0100.00372.6072.80-3419-0.72%
2024/03/29171.20171.6071.4004100.00%
2024/03/2800.00172.8071.70-1406-0.25%
2024/03/21174.00174.4073.2004140.00%
2024/03/14172.50172.7072.5004430.00%
2024/03/01371.1000.0071.0036690.45%
2024/02/27272.1500.0071.1026990.29%
2024/02/23371.8000.0070.8038070.37%
2024/02/21272.2000.0072.0029110.22%
2024/02/19472.5800.0072.8041,0070.40%
2024/02/0200.000.671.8971.20-0.61,014-0.06%
2024/02/0100.000.171.6071.60-0.11,015-0.01%
2024/01/30272.400.172.3072.301.91,0190.19%
2024/01/292.873.2900.0073.502.81,0210.27%
2024/01/26172.6000.0072.7011,0220.10%
2024/01/22174.10173.8074.4001,0380.00%
2024/01/18173.00173.4073.1001,0330.00%
2024/01/17173.00174.9072.6001,0330.00%
2024/01/16173.50173.7073.5001,0220.00%
2024/01/12170.6000.0070.3011,0170.10%
2024/01/11371.1000.0071.2031,0160.29%
2024/01/02174.3000.0074.2011,0440.10%
2023/12/29273.2000.0073.3021,0430.19%
2023/12/28375.6000.0073.8031,0440.29%
2023/12/0700.00174.2073.80-11,106-0.09%
2023/11/30181.00181.5080.7001,4290.00%
2023/11/2800.00177.9077.50-11,561-0.06%
2023/11/24176.00177.4076.0001,6880.00%
2023/11/2300.00178.0077.10-11,728-0.06%
2023/11/2200.00178.6078.00-11,705-0.06%
2023/11/20176.7000.0077.2011,5740.06%
2023/11/17175.0000.0076.4011,5670.06%
2023/11/16175.30173.7075.3001,5280.00%
2023/11/14171.1000.0071.1011,5190.07%
2023/11/02169.60170.3069.9002,0350.00%
2023/11/0100.001.267.7267.90-1.22,119-0.06%
2023/10/30170.1000.0069.2012,1840.05%
2023/10/27171.10171.2070.0002,3440.00%
2023/10/1800.00269.7069.90-22,497-0.08%
2023/10/16271.9500.0072.0022,4920.08%
2023/10/04175.50174.3075.4002,5820.00%
2023/09/27172.30172.8072.8002,6120.00%
2023/09/221471.5500.0071.40142,5880.54%
2023/09/19276.30575.3874.90-32,595-0.12%
2023/09/151278.1600.0078.20122,5690.47%
2023/09/141077.80578.8077.9052,5520.20%
2023/09/11179.8000.0080.3012,4810.04%
2023/09/08183.20183.0082.4002,4510.00%
2023/09/073383.701285.1883.20212,4330.86%
2023/09/0600.00389.3090.10-32,325-0.13%
2023/09/051887.2400.0090.70182,2550.80%
2023/09/045288.031389.3987.10392,1001.86%
2023/09/01182.001083.4984.10-91,928-0.47%
2023/08/3100.00181.1081.10-11,832-0.05%
2023/08/30481.83781.5681.20-31,792-0.17%
2023/08/2900.00580.6480.80-51,672-0.30%
2023/08/28373.7000.0073.5031,6190.19%
2023/08/25376.07476.5576.00-11,605-0.06%
2023/08/24475.15276.3076.0021,5990.13%
2023/08/23177.6000.0076.3011,5860.06%
2023/08/22278.4000.0077.0021,5660.13%
2023/08/21478.7000.0078.4041,5520.26%
2023/08/18379.6000.0079.3031,5310.20%
2023/08/15175.7000.0077.7011,4630.07%
2023/08/14275.00175.5075.0011,4480.07%
2023/08/11182.7000.0078.0011,4130.07%
2023/08/10683.602482.1881.20-181,342-1.34%
2023/08/092589.4800.0089.50251,2282.04%
2023/08/0700.00184.0080.60-11,001-0.10%
2023/08/01484.859.680.5878.40-5.6842-0.67%
2023/07/2400.000.169.0068.40-0.1535-0.03%
2023/07/2100.000.370.9770.80-0.3526-0.05%
2023/07/190.473.7500.0073.500.45160.08%
2023/07/11577.8000.0075.2054331.15%
2023/07/0600.00071.4071.4003490.00%
2023/07/05070.0000.0070.4003480.00%
2023/06/3000.00171.5071.20-1356-0.28%
2023/06/29071.1000.0071.7003570.01%
2023/06/280.770.3500.0070.200.73550.21%
2023/06/27068.300.268.3066.70-0.2340-0.06%
2023/06/260.569.500.268.5070.400.33150.09%
2023/06/210.268.1000.0068.700.23090.06%
2023/06/1600.000.267.6667.10-0.2311-0.06%
2023/06/140.265.2000.0066.200.23030.06%
2023/06/0800.000.866.4666.00-0.8271-0.28%
2023/06/020.167.8000.0069.500.12450.06%
2023/05/310.469.0000.0069.000.42430.16%
2023/05/290.269.1000.0069.700.22370.09%
2023/05/1100.00060.4060.4001870.00%
2023/05/09060.9000.0061.5001900.00%
2023/04/1300.000.257.4057.40-0.2180-0.09%
2023/04/1200.001358.9559.20-13172-7.52%
2023/04/110.258.1000.0059.500.21690.10%
2023/04/100.557.25058.0058.000.41630.26%
2023/04/071.457.477.156.1055.80-5.7154-3.67%
2023/04/060.353.5000.0053.900.31370.18%
2023/03/30153.00154.3052.4001320.00%
2023/03/291852.8900.0053.801812813.96%
2023/03/1500.00148.5548.50-1111-0.90%
2023/02/1000.000.147.8047.10-0.197-0.12%
2023/02/0900.00048.0048.00095-0.01%
2023/02/070.147.2500.0047.950.1900.13%
2022/03/182478.0300.0077.90241,1012.18%
2022/03/17675.55373.6076.0031,0790.28%
2022/03/0800.00278.8578.60-2993-0.20%
2022/03/071079.4000.0079.00109581.04%
2022/03/041079.3000.0079.40109411.06%
2022/03/032379.40179.4079.40229382.35%
2022/03/015278.8800.0079.00529255.62%
2022/02/25478.58378.6078.6019170.11%
2022/02/24578.90578.9078.4009110.00%
2022/02/2300.00779.0479.10-7889-0.79%
2022/02/22678.701878.6878.70-12877-1.37%
2022/02/21678.90678.9078.9008470.00%
2022/02/18778.70778.7078.7008370.00%
2022/02/171078.602778.6178.60-17810-2.10%
2022/02/16877.801577.8178.00-7747-0.94%
2022/02/09167.9000.0068.0015180.19%
2022/01/1000.003066.4166.40-30646-4.64%
2022/01/043070.4000.0069.70306314.75%
2022/01/0300.00571.0070.20-5616-0.81%
2021/12/3000.00170.0068.80-1579-0.17%
2021/12/29269.4000.0069.5025590.36%
2021/12/2200.00166.8066.60-1594-0.17%
2021/12/17164.7000.0064.8016030.17%
2021/12/1500.002064.8064.80-20611-3.27%
2021/11/30168.4000.0067.9018070.12%
2021/11/2900.00165.9067.10-1830-0.12%
2021/11/2400.000.269.1069.10-0.2854-0.02%
2021/11/220.270.400.470.9070.90-0.2857-0.02%
2021/11/1900.001.670.2870.20-1.6863-0.19%
2021/11/1800.003.170.7770.90-3.1867-0.36%
2021/11/177.171.4900.0071.707.18750.81%
2021/11/15369.9700.0070.0038790.34%
2021/11/12768.8900.0069.2078760.80%
2021/11/11068.30369.0769.20-3876-0.34%
2021/11/10168.39468.4068.50-3883-0.34%
2021/11/0900.00210.367.4367.80-210.3896-23.46% 大賣/鉅額交易
2021/11/08568.4800.0068.4058940.56%
2021/11/04371.87272.8071.2019590.10%
2021/11/02171.0100.0070.7011,0150.10%
2021/11/012672.35872.7072.20181,0181.77%
2021/10/2919268.93870.7371.601841,01618.09% 大買/鉅額交易
2021/10/28166.20167.2866.6009840.00%
2021/10/27265.001.265.6465.900.81,0230.08%
2021/10/2557.564.71265.3065.3055.51,2444.46%
2021/10/05160.00163.2063.2001,7130.00%
2021/09/15169.1000.0069.2011,6660.06%
2021/09/14170.3000.0070.1011,6590.06%
2021/09/13171.2000.0070.9011,6560.06%
2021/09/0700.002.473.7573.10-2.41,634-0.14%
2021/09/060.474.02774.4774.00-6.61,534-0.43%
2021/09/03971.9400.0073.0091,4880.60%
2021/09/0200.003.173.1971.50-3.11,482-0.21%
2021/09/013.170.50371.2073.200.11,4580.00%
2021/08/30169.6000.0069.7011,4240.07%
2021/08/27270.3000.0069.6021,4200.14%
2021/08/2500.00170.1071.00-11,410-0.07%
2021/08/2400.00170.3069.80-11,401-0.07%
2021/08/2300.00170.7070.60-11,391-0.07%
2021/08/170.571.0000.0069.300.51,3460.04%
2021/08/1200.00272.7573.10-21,303-0.15%
2021/08/11273.0500.0072.7021,2930.15%
2021/08/1000.00373.8776.50-31,253-0.24%
2021/08/06276.90278.3075.8001,1950.00%
2021/08/05278.5000.0078.8021,1610.17%
2021/08/04179.9000.0079.7011,1540.09%
2021/08/03680.801180.9479.90-51,134-0.44%
2021/08/02681.881080.1480.00-41,100-0.36%
2021/07/301485.451586.0083.10-11,055-0.09%
2021/07/291591.10186.1092.00149351.50%
2021/07/28183.90286.0584.20-1838-0.12%
2021/07/27391.33390.9390.7007800.00%
2021/07/23485.40488.5085.5006200.00%
2021/07/21285.60286.9085.6005510.00%
2021/07/20184.2000.0085.8015400.19%
2021/07/1900.00584.5884.70-5504-0.99%
2021/07/13283.30183.5082.1014630.22%
2021/07/1200.00181.2081.00-1438-0.23%
2021/07/01176.3000.0075.5015780.17%
2021/06/2400.000.178.7077.40-0.1624-0.01%
2021/06/220.176.2000.0076.000.16350.01%
2021/06/0700.00373.2074.00-3778-0.39%
2021/05/1900.00270.5072.20-2917-0.22%
2021/05/18271.30171.0071.3019340.11%
2021/05/1700.00368.7066.00-3966-0.31%
2021/05/1300.00170.1070.70-11,097-0.09%
2021/05/11274.6500.0073.9021,1620.17%
2021/05/1000.00177.8077.70-11,191-0.08%
2021/05/05177.00178.8077.0001,2720.00%
2021/05/04478.77378.1778.8011,2700.08%
2021/05/0300.00482.2381.30-41,255-0.32%
2021/04/26186.80585.7685.00-41,260-0.32%
2021/04/22284.1500.0083.0021,2560.16%
2021/04/21184.20184.9084.5001,2540.00%
2021/04/15185.6000.0085.7011,2750.08%
2021/04/14284.50584.4485.70-31,302-0.23%
2021/04/1300.008086.8985.50-801,313-6.09%
2021/04/12188.901189.1087.90-101,357-0.74%
2021/04/09293.254291.0289.60-401,372-2.91%
2021/04/08290.95390.4391.90-11,376-0.07%
2021/04/072889.7115.589.4289.0012.51,3700.91%
2021/04/0646.387.5500.0088.4046.31,3763.37%
2021/04/0100.001.186.0885.90-1.11,425-0.08%
2021/03/30284.654784.3684.70-451,559-2.89%
2021/03/294585.840.285.4085.4044.81,6462.72%
2021/03/260.184.2000.0084.600.11,7440.00%
2021/03/250.482.5000.0082.800.41,7490.02%
2021/03/22184.404184.2884.40-401,816-2.20%
2021/03/1900.003385.3485.00-331,833-1.80%
2021/03/1800.003486.3486.50-341,831-1.86%
2021/03/17486.1570.286.3386.30-66.21,827-3.62%
2021/03/1657.187.592190.4187.0036.11,8201.98%
2021/03/158486.8900.0086.10841,7684.75%
2021/03/125185.6300.0085.60511,7702.88%
2021/03/113285.5800.0086.80321,7681.81%
2021/03/10183.1000.0082.6011,7660.06%
2021/03/0900.001283.0083.10-121,778-0.68%
2021/03/0500.003082.3382.70-301,777-1.69%
2021/03/0400.000.185.0083.60-0.11,7650.00%
2021/02/26084.500.186.0286.50-0.11,736-0.01%
2021/02/2500.001285.5385.40-121,725-0.70%
2021/02/231785.120.185.6084.7016.91,7030.99%
2021/02/22786.996786.0786.00-601,692-3.54%
2021/02/19186.000.186.8087.300.91,6750.05%
2021/02/1800.000.186.2085.90-0.11,6690.00%
2021/02/17887.10287.9086.8061,6760.36%
2021/02/05386.731.186.1386.201.91,6420.12%
2021/02/0400.0013.286.3283.00-13.21,570-0.84%
2021/02/0394.983.964.185.3284.1090.81,5036.04%
2021/02/02780.84681.3080.8011,4390.07%
2021/02/012.380.561778.1281.30-14.71,432-1.03%
2021/01/28174.0000.0075.5011,3100.08%
2021/01/27375.3700.0075.3031,3070.23%
2021/01/260.175.7400.0074.000.11,2950.00%
2021/01/2000.002474.1073.80-241,298-1.85%
2021/01/19277.25277.8077.3001,2850.00%
2021/01/180.174.50476.0077.80-41,279-0.31%
2021/01/15078.1000.0076.3001,2600.00%
2021/01/1400.00478.4078.10-41,247-0.32%
2021/01/130.181.007679.5979.60-761,234-6.15%
2021/01/1200.003280.8279.50-321,222-2.62%
2021/01/1100.004081.6081.50-401,202-3.33%
2021/01/08981.502181.8881.50-121,197-1.00%
2021/01/071481.411681.9181.70-21,188-0.17%
2021/01/06283.7900.0083.7021,1580.18%
2021/01/0524.183.4023982.3582.60-214.91,130-19.01% 大賣/鉅額交易
2021/01/0400.0075.487.0286.40-75.41,073-7.03%
2020/12/317189.6730.388.7287.8040.81,0453.90%
2020/12/304987.9413788.2187.80-881,000-8.80% 大賣/
2020/12/29687.88387.7388.3039720.31%
2020/12/2822186.13386.8088.1021892523.57% 大買/鉅額交易
2020/12/25133.184.97285.4584.50131.185515.32% 大買/鉅額交易
2020/12/24122.184.721085.9684.20112.181513.75% 大買/鉅額交易
2020/12/23104.184.8600.0085.30104.170114.83% 大買/鉅額交易
2020/12/220.178.20182.0078.50-0.9608-0.15%
2020/12/180.674.3400.0075.200.65030.12%
2020/12/17276.80277.6076.8004880.00%
2020/12/04275.6000.0075.6023160.63%
2020/12/03375.4000.0074.3033040.99%
2020/11/2700.00272.8072.80-2297-0.67%
2020/11/2600.00273.4073.40-2296-0.67%
2020/11/25173.4000.0073.4012970.34%
2020/11/2400.00174.3074.00-1294-0.34%
2020/11/2300.00474.4874.50-4293-1.36%
2020/11/17375.0000.0073.8032871.04%
2020/11/16875.7600.0076.4082892.76%
2020/11/1300.001272.6273.50-12266-4.51%
2020/11/12570.9600.0071.4052661.88%
2020/11/10772.5000.0072.0072692.60%
2020/09/22170.0000.0070.1017710.13%
2020/08/2100.00371.6072.40-31,097-0.27%
2020/08/20170.0000.0070.0011,1160.09%
2020/08/1900.00875.0375.10-81,111-0.72%
2020/08/1800.00176.5075.90-11,122-0.09%
2020/08/17276.0000.0077.3021,1430.17%
2020/08/14275.90275.0075.9001,1720.00%
2020/08/1200.00372.4075.00-31,174-0.26%
2020/08/06481.9000.0082.3041,0990.36%
2020/07/31184.1000.0082.2011,0840.09%
2020/07/2800.00491.1585.60-41,037-0.39%
2020/07/27590.18690.1093.20-1960-0.10%
2020/07/24485.9300.0086.5048950.45%
2020/07/0900.00186.9086.80-1784-0.13%
2020/07/08188.2000.0087.8017800.13%
2020/07/07188.7000.0087.0017720.13%
2020/07/0200.00282.4082.40-2699-0.29%
2020/06/23282.45282.9581.5006610.00%
2020/06/2200.00184.0085.70-1631-0.16%
2020/06/1900.001083.7083.10-10610-1.64%
2020/06/18282.00185.1084.0015980.17%
2020/06/171081.8000.0080.30105671.76%
2020/06/12279.2000.0079.3025350.37%
2020/06/1100.00180.0080.40-1521-0.19%
2020/06/10179.7000.0080.0015170.19%
2020/06/0900.00277.7577.80-2510-0.39%
2020/06/08280.4500.0078.2025000.40%
2020/06/0500.00179.5080.50-1475-0.21%
2020/05/27171.5000.0070.5013580.28%
2020/04/29153.70254.8055.00-1152-0.65%
2020/04/28152.6000.0052.5011500.66%
2020/04/13051.8000.0052.1001630.01%
2019/11/0700.00758.6058.50-7275-2.54%
2019/10/31862.08160.6060.6072712.58%
2019/10/30662.52662.8863.0002590.00%
2019/10/2400.00159.9060.00-1240-0.42%
2019/10/22160.0000.0060.3012460.41%
2019/10/0700.001261.1860.60-12235-5.10%
2019/08/3000.000.257.7057.90-0.2153-0.10%
2019/07/2600.00160.2060.50-1118-0.84%
2019/07/24160.9000.0062.4011130.88%
2019/06/20060.4000.0060.8001690.00%
2019/05/0900.00161.5061.50-1220-0.45%
2019/04/22165.7000.0064.7012090.48%
2019/04/1500.00167.3066.60-1212-0.47%
2019/03/2900.00161.5061.50-1227-0.44%
2018/09/2500.00152.9052.60-1208-0.48%
2018/09/21152.5000.0052.8012150.47%
2018/09/12149.70147.9548.4504370.00%
2018/09/11245.90247.4549.0004440.00%
2018/09/0300.00156.9056.90-1524-0.19%
2018/08/3100.001.357.5657.80-1.3572-0.22%
2018/08/30157.4000.0057.6015830.17%
2018/08/1600.00158.8059.00-1658-0.15%
2018/08/1500.00258.3558.30-2661-0.30%
2018/08/13158.0000.0057.2016600.15%
2018/08/10162.00162.0061.2006520.00%
2018/08/08162.4000.0062.1016540.15%
2018/08/07161.70162.0062.0006540.00%
2018/08/03162.70363.0062.20-2654-0.31%
2018/08/02461.45360.9061.5016470.15%
2018/07/26259.20258.7558.9006460.00%
2018/07/2500.00158.0058.30-1647-0.15%
2018/07/2400.00157.0057.10-1646-0.15%
2018/07/2300.00357.0056.80-3645-0.46%
2018/07/17160.7000.0060.5016670.15%
2018/07/13161.20162.0061.4006680.00%
2018/07/1100.00161.4060.50-1664-0.15%
2018/07/09160.8000.0061.3016640.15%
2018/07/06260.5500.0061.1026620.30%
2018/07/0500.00162.0061.80-1661-0.15%
2018/07/0400.00262.1562.00-2667-0.30%
2018/07/03160.70160.8060.8006640.00%
2018/06/29162.20162.9062.4006490.00%
2018/06/28562.66563.6263.0006410.00%
2018/06/27866.74267.1564.0066200.97%
2018/06/26669.92570.5871.1015380.19%
2018/06/25268.60768.8770.80-5493-1.01%
2018/06/22265.2000.0065.4024440.45%
2018/06/21766.19666.3065.9014440.22%
2018/06/20265.20165.2065.1014440.22%
2018/06/19167.60368.7366.70-2436-0.46%
2018/06/1400.00167.9067.60-1421-0.24%
2018/06/1300.00168.3067.00-1418-0.24%
2018/06/12368.03168.7067.7024170.48%
2018/06/111170.27870.8068.0034050.74%
2018/06/08566.70766.8767.80-2350-0.57%
2018/06/07264.5500.0064.0023120.64%
2018/06/06364.601463.9465.00-11312-3.52%
2018/06/052162.98964.3164.60123033.96%
2018/06/041560.401559.6560.0002550.00%
2018/06/0100.00157.0056.50-1249-0.40%
2018/05/29155.80155.8056.8002570.00%
2018/05/28155.0000.0055.0012560.39%
2018/04/25250.93251.8051.4006060.00%
2018/04/2000.00758.0057.70-7578-1.21%
2018/04/1900.009358.1858.00-93576-16.12%
2018/04/1000.001060.4059.70-10576-1.73%
2018/04/0300.00260.9060.90-2565-0.35%
2018/04/021061.2000.0060.90105661.77%
2018/03/31561.5000.0060.9055650.88%
2018/03/28660.12260.8560.5045520.72%
2018/03/271060.2500.0060.10105501.82%
2018/03/261160.68160.3060.20105491.82%
2018/03/221160.9500.0059.90115422.03%
2018/03/201260.72261.2061.50105381.86%
2018/03/191260.8700.0061.20125362.24%
2018/03/1600.00261.6561.10-2533-0.38%
2018/03/141160.35759.9659.9045220.77%
2018/03/131661.51361.7760.80135232.48%
2018/03/121259.94460.2061.5085141.55%
2018/03/091259.42159.3058.80115042.18%
2018/03/08158.4000.0058.4015060.20%
2018/03/07159.5000.0058.3015090.20%
2018/03/06158.8000.0059.0015100.20%
2018/03/05258.6500.0058.3025090.39%
2018/03/02159.0000.0059.0015040.20%
2018/02/23161.50162.0060.0004990.00%
2018/02/1200.00259.0058.70-2450-0.44%
2018/02/09256.8500.0058.3024480.45%
2018/02/06154.40456.6857.00-3429-0.70%
2018/02/0500.00258.7060.00-2410-0.49%
2018/02/02261.3000.0057.8024000.50%
2018/02/0100.002059.9759.80-20367-5.44%
2018/01/29158.6000.0058.7013590.28%
2018/01/25359.20360.2058.5003540.00%
2018/01/24157.80458.1059.00-3328-0.91%
2018/01/23359.33158.6056.7023230.62%
2018/01/22653.88257.2057.2042941.36%
2018/01/0900.000.150.3050.30-0.1220-0.03%
2018/01/05551.4000.0052.2052222.25%
虹冠電看旺大功率電源需求 明年營運估好轉Anue鉅亨-5天前
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音