台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)
  • 股價
    25.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4
  • 產業
    上櫃 半導體類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫創 (3259)籌碼相關-統一-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.002030.6530.75-2052-37.84%
2024/01/0800.000.530.5530.70-0.555-0.96%
2023/12/1500.00232.6032.30-248-4.15%
2023/11/1700.00125.0026.50-135-2.78%
2023/11/09024.0000.0024.100420.05%
2023/11/080.124.0000.0024.700.1460.11%
2023/11/0600.001224.2924.50-1255-21.75%
2023/11/0200.00624.1724.30-656-10.58%
2023/11/0100.00623.9024.00-659-10.10%
2023/10/3100.00824.1023.70-861-13.09%
2023/10/270.724.30424.1524.00-3.364-5.19%
2023/10/2600.00224.0024.00-266-3.00%
2023/10/2500.00124.5024.10-168-1.47%
2023/08/01223.35423.3523.35-2235-0.85%
2023/07/2500.001022.2822.15-10223-4.48%
2023/07/2400.00822.9622.60-8221-3.61%
2023/07/2100.00923.5923.60-9219-4.10%
2023/07/1100.000.326.6026.50-0.3206-0.17%
2023/07/1000.000.126.6526.65-0.1204-0.05%
2023/07/070.427.0500.0027.250.42030.22%
2023/07/0600.000.527.2527.00-0.5201-0.22%
2023/07/050.527.4500.0027.250.51970.23%
2023/06/301027.9900.0027.55101666.00%
2023/05/3000.000.321.3421.15-0.389-0.29%
2023/05/290.321.5500.0021.800.3880.29%
2023/04/2000.001320.4219.90-1392-14.07%
2023/04/1900.00820.5020.60-893-8.57%
2022/01/0400.000.229.2029.40-0.2154-0.13%
2022/01/0300.003029.7529.85-30153-19.60%
2021/12/3000.000.130.8030.85-0.1150-0.07%
2021/12/2900.003030.8530.85-30149-20.12%
2021/12/28031.65032.3531.9001450.00%
2021/12/27032.000.232.4032.25-0.2142-0.14%
2021/12/2330.532.0100.0031.4030.512923.48%
2021/12/223032.0000.0032.803011625.67%
2021/11/26128.0000.0027.701661.50%
2021/11/16128.0000.0028.701452.18%
2021/11/1100.00231.7532.50-232-6.09%
2021/11/0900.00131.5031.35-128-3.50%
2021/11/0500.00332.1731.60-329-10.13%
2021/11/0400.00531.6031.60-529-16.76%
2021/11/0100.00431.8532.00-430-13.15%
2021/09/27134.5000.0034.651492.03%
2021/09/16135.5000.0035.501571.73%
2021/08/13139.0000.0039.451651.53%
2021/05/11234.7800.0033.5522430.82%
2021/05/10137.3000.0037.2512390.42%
2021/05/04238.5000.0038.6022370.84%
2021/05/03842.0000.0039.5082343.41%
2021/04/27343.5000.0043.6032321.29%
2021/04/26344.0000.0044.2032311.29%
2021/04/23344.0000.0044.5032321.29%
2021/04/15344.0000.0045.6032341.28%
2021/04/14345.000.345.3345.452.72341.14%
2021/04/130.346.4900.0045.800.32330.14%
2021/04/09246.000.246.3146.051.82350.77%
2021/04/080.249.2000.0048.600.22340.09%
2021/03/1500.00142.1542.10-1216-0.46%
2021/03/100.841.3300.0041.450.82240.36%
2021/03/0800.00140.6540.50-1225-0.44%
2021/03/050.240.4000.0040.500.22360.08%
2021/02/26150.20150.4049.4502240.00%
2021/02/250.450.10249.3050.50-1.6223-0.71%
2021/02/241.650.3300.0049.701.62290.70%
2021/02/23151.9600.0053.0012190.46%
2021/01/28138.5000.0039.7012000.50%
2021/01/25139.5000.0039.9512010.50%
2021/01/15140.0000.0039.6012100.48%
2021/01/12141.5000.0041.4012180.46%
2020/12/21240.6000.0040.3523410.59%
2020/12/17142.0000.0041.8514140.24%
2020/12/16542.5000.0042.6554151.20%
2020/12/04144.0000.0044.5014410.23%
2020/12/03145.0000.0045.0014400.23%
2020/12/02144.6000.0046.2014430.23%
2020/12/01545.5300.0045.3554481.11%
2020/11/2700.00849.3848.50-8439-1.82%
2020/11/24546.2800.0046.0054371.14%
2020/11/23346.6500.0046.5534370.69%
2020/11/17841.9800.0041.2584131.94%
2020/11/09432.1000.0034.7043941.01%
2020/11/06435.1300.0034.8043911.02%
2020/11/05135.6000.0035.7013870.26%
2020/11/03134.6000.0034.7013830.26%
2020/11/02134.6000.0034.6513840.26%
2020/10/26335.3300.0035.9033880.77%
2020/10/14232.0500.0032.5023620.55%
2020/10/132433.2400.0032.05243706.48%
2020/10/07227.5000.0029.8023970.50%
2020/10/06527.3200.0027.7054091.22%
2020/10/05326.7300.0027.8034140.72%
2020/09/23220.35520.6020.55-3410-0.73%
2020/09/221220.8100.0020.35124042.97%
2020/09/21121.70121.7021.8003900.00%
2020/09/18521.93421.8621.7013830.26%
2020/09/17822.39322.5222.6053661.37%
2020/09/16723.636123.4124.45-54336-16.06%
2020/09/156122.2400.0022.256128721.20%
2020/08/10116.6000.0016.5011960.51%
2020/07/0800.006018.8919.70-60148-40.34%
2020/07/076017.9500.0017.956013045.98%
2020/02/10114.5000.0014.201761.31%
2019/11/28115.5000.0015.351412.39%
2019/11/27115.5000.0016.001382.62%
2019/11/26116.0000.0016.001382.63%
2019/11/25116.2000.0016.451372.68%
2019/11/20116.5000.0016.601422.37%
2019/11/06116.5000.0016.851442.24%
2019/11/04116.8000.0016.801442.25%
2019/10/29117.0000.0016.851442.24%
2019/10/16117.5000.0017.651422.34%
2019/09/10119.3000.0019.601303.23%
2019/08/29319.4700.0019.503348.62%
2019/08/26119.5000.0020.201342.91%
2019/08/21219.1000.0019.552306.63%
2019/08/20219.1500.0019.352326.11%
2019/08/15119.8000.0019.801313.16%
2019/08/13119.9000.0020.001323.10%
2019/08/12120.0000.0020.201323.04%
2019/08/08220.1000.0020.402326.14%
2019/08/07120.3000.0020.401323.06%
2019/08/05220.7000.0020.602345.78%
2019/08/02220.8000.0020.902355.61%
2019/08/01220.8500.0021.002355.61%
2019/07/31220.8500.0020.902355.65%
2019/07/30121.0000.0021.001352.81%
2019/07/29121.0000.0021.101352.85%
2019/07/26121.1000.0021.201352.83%
2019/07/25221.2000.0021.102355.63%
2019/07/24121.4000.0021.501362.77%
2019/07/23121.5000.0021.601362.74%
2019/07/22321.4700.0021.653368.13%
2019/07/19121.5000.0021.751362.73%
2019/07/18121.5000.0021.701372.68%
2019/07/17121.7000.0021.701372.70%
2019/07/15121.5000.0021.701372.64%
2019/07/12121.7000.0021.801372.64%
2019/07/11121.7000.0021.801382.60%
2019/06/24122.4000.0022.401462.13%
2019/06/20122.6000.0022.601472.10%
2019/06/18122.7000.0022.851492.01%
2019/06/17122.6000.0022.951511.96%
2019/06/13122.8000.0022.901511.93%
2019/06/10122.9000.0023.101511.94%
2019/06/06123.2000.0023.151521.91%
2019/06/04123.4000.0023.451511.93%
2019/06/03423.6000.0023.604527.60%
2019/05/31223.8000.0023.852523.79%
2019/05/30124.0000.0024.001521.92%
2019/05/29223.9000.0024.152523.83%
2019/05/20122.0000.0022.251482.08%
2018/11/23119.2000.0019.501333.02%
2018/11/21119.5000.0019.801342.87%
2018/11/20119.5000.0019.801352.85%
2018/11/15119.5000.0019.851352.78%
2018/10/22119.8000.0020.701412.39%
2018/10/15120.5000.0020.751452.19%
2018/09/26122.5000.0022.551571.74%
2018/09/11123.0000.0023.2011010.99%
2018/08/30123.0000.0023.5011150.87%
2018/06/2800.00128.7027.80-1136-0.73%
2018/06/27128.3000.0029.7011220.81%
2018/05/2800.004126.1825.90-41116-35.18%
2018/05/254123.9000.0023.904111136.85%
2018/04/17122.5000.0022.6012350.42%
2018/04/13123.0000.0023.3512520.40%
2018/04/11123.7500.0023.8012560.39%
2018/02/12121.6000.0021.7012720.37%
2018/02/09122.8000.0022.8012650.38%
2018/02/06927.0000.0025.8092563.51%
2018/02/051027.1000.0027.80102533.94%
2018/02/02427.3500.0028.0042621.52%
鑫創 相關文章
鑫創 相關影音