台星科 (3265)-統一-南京券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,340張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	9	115.44	115.00	-9	1,135	-0.79%
2024/12/10	9	112.44	30	112.75	112.00	-21	1,120	-1.87%
2024/12/09	0	0.00	2	114.00	115.00	-2	1,110	-0.18%
2024/12/06	33	119.29	6	115.83	116.50	27	1,090	2.48%
2024/12/05	5	110.20	3	110.33	110.00	2	999	0.20%
2024/12/04	1	103.50	0	0.00	105.50	1	960	0.10%
2024/12/02	0	0.00	0.1	102.50	103.50	-0.1	996	-0.01%
2024/11/27	0	0.00	3	102.00	102.00	-3	1,039	-0.29%
2024/11/13	1	106.00	0	0.00	106.00	1	1,088	0.09%
2024/11/11	2	108.50	1	107.50	107.50	1	1,089	0.09%
2024/11/06	8	107.81	3	108.50	108.00	5	1,101	0.45%
2024/10/30	0	0.00	2	106.00	106.00	-2	1,156	-0.17%
2024/10/28	1	113.00	0	0.00	113.00	1	1,148	0.09%
2024/10/18	1	117.00	1	116.00	116.00	0	1,178	0.00%
2024/10/15	2	117.00	2	121.50	117.00	0	1,170	0.00%
2024/10/14	4	118.88	2	120.50	120.50	2	1,160	0.17%
2024/10/09	2	116.50	8	118.81	116.50	-6	1,187	-0.51%
2024/10/08	3	114.83	0	0.00	119.00	3	1,185	0.25%
2024/10/07	11	117.82	0	0.00	116.00	11	1,194	0.92%
2024/10/04	2	109.00	2	110.50	112.50	0	1,086	0.00%
2024/09/30	0	0.00	3	110.50	110.00	-3	1,144	-0.26%
2024/09/27	3	118.17	0	0.00	114.50	3	1,216	0.25%
2024/09/26	1	116.00	0.1	115.00	113.50	0.9	1,220	0.08%
2024/09/25	0	0.00	1	112.50	114.50	-1	1,215	-0.08%
2024/09/24	0.1	110.50	0	0.00	108.50	0.1	1,198	0.01%
2024/09/20	1	108.50	0	0.00	106.00	1	1,217	0.08%
2024/09/13	1	109.00	0	0.00	107.50	1	1,654	0.06%
2024/09/11	0	0.00	1	105.00	105.50	-1	1,673	-0.06%
2024/09/09	0	0.00	10	107.50	106.00	-10	1,668	-0.60%
2024/09/06	20	106.30	10	107.00	107.00	10	1,668	0.60%
2024/09/04	1	105.00	1	107.00	106.50	0	1,642	0.00%
2024/09/03	1	113.00	0	0.00	112.00	1	1,628	0.06%
2024/09/02	1	117.00	0	0.00	115.50	1	1,602	0.06%
2024/08/23	1	104.00	0	0.00	105.50	1	1,697	0.06%
2024/08/19	0	0.00	1	104.50	104.50	-1	1,715	-0.06%
2024/08/16	1	103.50	0	0.00	104.00	1	1,729	0.06%
2024/08/08	1	97.10	0	0.00	98.20	1	1,860	0.05%
2024/08/06	0	0.00	2	88.90	94.00	-2	1,865	-0.11%
2024/08/05	0.5	94.00	0	0.00	93.60	0.5	1,864	0.03%
2024/08/02	1	104.00	0	0.00	104.00	1	1,863	0.05%
2024/07/22	0	0.00	1	112.50	114.00	-1	2,061	-0.05%
2024/07/19	3	117.00	2	117.50	116.00	1	2,077	0.05%
2024/07/18	2	120.50	2	121.50	120.50	0	2,068	0.00%
2024/07/12	1	127.50	0	0.00	127.50	1	2,073	0.05%
2024/07/11	1	132.50	0	0.00	132.50	1	2,053	0.05%
2024/07/05	4	139.63	2	137.75	136.50	2	2,004	0.10%
2024/07/03	1	141.50	1	144.00	141.50	0	1,983	0.00%
2024/06/25	5	134.20	4	135.25	135.50	1	2,049	0.05%
2024/06/24	1	141.00	1	147.50	141.50	0	2,027	0.00%
2024/06/21	14	144.21	14	142.00	143.00	0	1,993	0.00%
2024/06/20	1	129.50	2	133.25	137.00	-1	1,823	-0.05%
2024/06/05	1	123.00	1	123.50	123.00	0	1,953	0.00%
2024/06/03	1	125.50	1	125.50	125.50	0	2,260	0.00%
2024/05/30	2	131.75	2	128.50	128.00	0	2,384	0.00%
2024/05/29	2	131.75	0	0.00	135.50	2	2,385	0.08%
2024/05/24	1	127.00	1	128.00	129.00	0	2,459	0.00%
2024/05/23	0	0.00	0.3	128.50	128.00	-0.3	2,510	-0.01%
2024/05/21	0.3	129.00	0	0.00	128.00	0.3	2,827	0.01%
2024/05/20	1	129.00	1	129.00	129.00	0	2,888	0.00%
2024/05/17	0.1	131.00	0	0.00	130.00	0.1	2,906	0.00%
2024/05/15	0	0.00	10	131.00	128.00	-10	2,952	-0.34%
2024/05/14	10	129.50	0	0.00	131.00	10	2,966	0.34%
2024/05/08	1	132.00	1	132.50	133.00	0	3,080	0.00%
2024/05/06	0	0.00	2	133.50	132.00	-2	3,156	-0.06%
2024/05/03	3	132.83	3	133.67	133.50	0	3,414	0.00%
2024/05/02	2	132.50	0	0.00	132.50	2	3,430	0.06%
2024/04/30	8	131.50	8	131.50	131.50	0	3,531	0.00%
2024/04/29	3	128.17	7	128.43	128.50	-4	3,824	-0.10%
2024/04/26	6	126.00	13	127.23	128.00	-7	3,989	-0.18%
2024/04/25	17	122.76	0	0.00	123.50	17	4,023	0.42%
2024/04/22	2	116.50	3	116.83	114.00	-1	4,254	-0.02%
2024/04/19	0	0.00	3	122.00	121.50	-3	4,250	-0.07%
2024/04/17	1	127.00	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	0.3	125.00	124.50	-0.3	4,288	-0.01%
2024/04/10	0	0.00	4	128.00	127.50	-4	4,287	-0.09%
2024/04/09	3.1	129.82	0	0.00	129.00	3.1	4,277	0.07%
2024/04/08	0.1	134.00	0	0.00	134.00	0.1	4,236	0.00%
2024/04/03	0	0.00	1.2	138.58	136.00	-1.2	4,204	-0.03%
2024/04/02	0.2	132.50	2	132.73	133.00	-1.8	4,115	-0.04%
2024/04/01	0	130.00	0	0.00	131.00	0	4,086	0.00%
2024/03/28	0	0.00	0	127.50	126.50	0	4,040	0.00%
2024/03/27	0	123.00	2	125.00	126.00	-2	4,029	-0.05%
2024/03/26	2	123.75	1	125.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	20	128.00	129.00	-20	3,977	-0.50%
2024/03/21	20	127.00	0	0.00	127.00	20	4,096	0.49%
2024/03/20	1	131.00	0	0.00	127.00	1	4,378	0.02%
2024/03/19	1	129.50	1	130.49	129.00	0	4,530	0.00%
2024/03/18	0	128.00	2	129.50	129.00	-2	4,550	-0.04%
2024/03/14	1	126.50	0.1	126.00	126.00	0.9	4,581	0.02%
2024/03/13	2.1	128.95	10	130.00	129.00	-7.9	4,603	-0.17%
2024/03/12	2	131.75	0	0.00	132.00	2	4,594	0.04%
2024/03/11	0	0.00	2.1	129.57	129.50	-2.1	4,630	-0.05%
2024/03/08	6.1	128.39	1	136.00	125.00	5.1	4,601	0.11%
2024/03/07	0	0.00	50	135.50	133.00	-50	4,443	-1.13%
2024/03/06	50	132.70	1.1	132.36	132.00	48.9	4,372	1.12%
2024/03/05	2.1	129.74	0.2	127.00	131.50	2	4,357	0.04%
2024/03/04	0	0.00	101	126.11	125.50	-101	4,310	-2.34%	大賣/鉅額交易
2024/02/29	0.2	126.00	0	0.00	126.00	0.2	4,243	0.00%
2024/02/27	3	124.17	4	124.50	123.50	-1	4,214	-0.02%
2024/02/26	3	130.67	1	131.50	127.50	2	4,146	0.05%
2024/02/23	14	130.21	5	130.10	131.50	9	4,117	0.22%
2024/02/22	2	131.50	0	125.50	131.50	2	3,983	0.05%
2024/02/21	0	122.50	1	122.00	123.50	-1	3,789	-0.03%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	124.00	4	118.63	118.00	-2	3,751	-0.05%
2024/02/16	1	124.00	1	125.50	124.50	0	3,705	0.00%
2024/02/05	0	0.00	3	119.67	118.50	-3	3,602	-0.08%
2024/02/02	0	0.00	4	120.50	120.50	-4	3,572	-0.11%
2024/01/31	3	123.33	2	121.00	122.00	1	3,541	0.03%
2024/01/30	3	120.17	2	120.75	121.50	1	3,517	0.03%
2024/01/29	0	119.00	0	0.00	121.00	0	3,481	0.00%
2024/01/26	40	120.53	36	120.71	118.00	4	3,428	0.12%
2024/01/25	1	119.50	13	119.50	120.00	-12	3,154	-0.38%
2024/01/24	5	119.70	8	120.44	119.50	-3	3,119	-0.10%
2024/01/23	25	117.04	24.6	117.68	119.50	0.4	3,021	0.01%
2024/01/22	0.6	109.50	4	114.25	116.00	-3.4	2,694	-0.13%
2024/01/19	3	104.50	2	103.75	105.50	1	2,526	0.04%
2024/01/18	2	102.50	0	99.50	102.00	2	2,462	0.08%
2024/01/17	1.8	102.16	2	102.75	102.00	-0.2	2,417	-0.01%
2024/01/16	3.2	100.66	6	100.48	101.00	-2.8	2,359	-0.12%
2024/01/15	2	95.00	2	95.60	96.80	0	2,291	0.00%
2024/01/12	2	95.75	3	93.90	93.90	-1	2,277	-0.04%
2024/01/11	8	95.05	4	95.48	96.20	4	2,256	0.18%
2024/01/10	2	93.20	1	93.40	93.10	1	2,243	0.04%
2024/01/09	17	92.89	18	92.92	92.80	-1	2,289	-0.04%
2024/01/08	3	90.67	2	89.95	89.40	1	2,267	0.04%
2023/12/28	0	0.00	2	92.80	91.90	-2	2,471	-0.08%
2023/12/27	1	93.10	0	0.00	93.00	1	2,523	0.04%
2023/12/25	0	0.00	5	92.00	92.00	-5	2,572	-0.19%
2023/12/22	2	92.95	0	0.00	92.60	2	2,607	0.08%
2023/12/20	0	0.00	1	94.80	94.30	-1	2,790	-0.04%
2023/12/19	1	93.70	15	96.00	93.50	-14	2,923	-0.48%
2023/12/18	5	93.60	0	0.00	93.30	5	2,958	0.17%
2023/12/15	38	99.41	23.4	103.42	94.50	14.6	3,514	0.42%
2023/12/14	23.4	99.38	18	104.11	105.00	5.4	3,485	0.15%
2023/12/13	0	0.00	1	95.90	95.70	-1	3,402	-0.03%
2023/12/12	5	94.82	2	94.70	94.50	3	3,468	0.09%
2023/12/07	1	92.40	1	93.90	91.60	0	3,409	0.00%
2023/12/06	7	93.16	8	94.54	94.50	-1	3,412	-0.03%
2023/12/05	5	92.10	0	0.00	91.70	5	3,363	0.15%
2023/12/01	6	90.00	0	0.00	89.90	6	3,401	0.18%
2023/11/30	1	89.40	4	89.10	89.40	-3	3,372	-0.09%
2023/11/29	1	86.00	0	0.00	87.50	1	3,283	0.03%
2023/11/22	3	87.50	3	87.27	87.20	0	3,320	0.00%
2023/11/21	1	86.00	0	0.00	85.30	1	3,317	0.03%
2023/11/17	1	86.00	11	86.02	84.90	-10	3,375	-0.30%
2023/11/16	10	84.60	0	0.00	84.80	10	3,364	0.30%
2023/11/10	1	80.50	0	0.00	80.80	1	3,407	0.03%
2023/11/08	1	82.40	2	83.00	82.60	-1	3,411	-0.03%
2023/11/07	2	82.45	0	0.00	82.70	2	3,420	0.06%
2023/11/03	0	0.00	1	85.80	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	1	84.00	85.00	-1	3,463	-0.03%
2023/11/01	2	83.15	0	0.00	83.00	2	3,497	0.06%
2023/10/31	1	86.90	0	0.00	84.20	1	3,505	0.03%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/25	3	90.43	4	90.55	90.00	-1	3,835	-0.03%
2023/10/18	0	0.00	2	86.50	86.70	-2	4,116	-0.05%
2023/10/13	1	90.70	0	0.00	88.40	1	4,328	0.02%
2023/10/12	0	0.00	1	89.30	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	1	86.10	86.10	-1	4,439	-0.02%
2023/10/06	1	88.60	0	0.00	87.80	1	4,482	0.02%
2023/10/05	2	88.60	2	91.50	88.60	0	4,550	0.00%
2023/10/04	1	87.90	0	0.00	90.80	1	4,555	0.02%
2023/10/03	1	91.50	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	90.60	1	90.40	90.20	0	4,650	0.00%
2023/09/26	0	0.00	0.1	92.20	89.80	-0.1	4,914	0.00%
2023/09/21	2	85.60	0	0.00	84.90	2	4,591	0.04%
2023/09/20	15.1	96.04	126	100.62	89.10	-110.9	4,464	-2.48%	大賣/鉅額交易
2023/09/19	101	98.59	0	0.00	98.60	101	3,890	2.60%	大買/鉅額交易
2023/09/15	0	0.00	1	87.30	87.30	-1	3,555	-0.03%
2023/09/08	1	85.60	1	85.40	86.30	0	3,605	0.00%
2023/09/06	0	0.00	1	85.00	86.20	-1	3,608	-0.03%
2023/08/31	0	0.00	5	83.00	83.10	-5	3,610	-0.14%
2023/08/22	1	82.50	0	0.00	82.60	1	4,371	0.02%
2023/08/18	2	85.65	1	83.90	82.30	1	4,481	0.02%
2023/08/17	2	84.20	0	0.00	84.40	2	4,438	0.05%
2023/08/15	0	0.00	1	80.50	81.00	-1	4,423	-0.02%
2023/08/14	0	0.00	1	79.20	79.30	-1	4,423	-0.02%
2023/08/11	1	82.00	1	81.80	80.80	0	4,412	0.00%
2023/08/07	3	83.70	3	86.13	86.70	0	4,369	0.00%
2023/08/02	4	82.83	0	0.00	82.70	4	4,314	0.09%
2023/08/01	2	86.90	3	88.07	86.10	-1	4,261	-0.02%
2023/07/27	0	0.00	2	87.30	87.70	-2	4,011	-0.05%
2023/07/26	2	82.75	1.1	82.05	82.00	0.9	3,890	0.02%
2023/07/25	0	0.00	2	82.70	83.10	-2	3,919	-0.05%
2023/07/24	2	79.70	0	0.00	80.40	2	3,918	0.05%
2023/07/21	0	0.00	1	81.00	81.20	-1	4,002	-0.02%
2023/07/20	1	80.00	1	78.90	80.80	0	3,949	0.00%
2023/07/19	2	77.80	2	78.15	77.70	0	3,878	0.00%
2023/07/18	3	80.73	4	81.68	79.90	-1	3,820	-0.03%
2023/07/17	1	78.80	0.2	79.10	78.90	0.8	3,671	0.02%
2023/07/14	1.2	76.57	1	77.30	77.50	0.2	3,598	0.00%
2023/07/13	0	0.00	1	75.20	74.30	-1	3,519	-0.03%
2023/07/12	4.1	73.17	1	73.10	72.90	3.1	3,455	0.09%
2023/07/11	2	76.70	27	75.92	78.90	-25	3,368	-0.74%
2023/07/10	10	75.20	10	74.45	74.30	0	3,288	0.00%
2023/07/07	14	78.94	12	77.49	76.80	2	3,234	0.06%
2023/07/06	0	0.00	1	79.00	78.40	-1	3,102	-0.03%
2023/07/05	17	73.93	2	75.00	74.10	15	2,946	0.51%
2023/07/04	1	72.20	0	0.00	72.90	1	2,826	0.04%
2023/07/03	0	0.00	3	70.70	70.60	-3	2,738	-0.11%
2023/06/21	3	70.40	3	70.40	70.40	0	2,695	0.00%
2023/06/19	3	69.90	0	0.00	69.60	3	2,673	0.11%
2023/06/16	6	70.50	4	70.50	69.80	2	2,668	0.07%
2023/06/15	50	70.00	56	70.97	71.00	-6	2,624	-0.23%
2023/06/14	1	69.00	0	0.00	68.80	1	2,549	0.04%
2023/06/13	6	68.68	4	68.63	68.50	2	2,527	0.08%
2023/06/09	1	68.70	0	0.00	68.60	1	2,502	0.04%
2023/06/07	1	67.80	1	68.30	67.90	0	2,541	0.00%
2023/06/02	2	67.70	1	68.20	67.60	1	2,853	0.04%
2023/05/31	0	0.00	10	66.30	66.70	-10	2,773	-0.36%
2023/05/30	0	0.00	3	65.43	65.00	-3	2,754	-0.11%
2023/05/29	32	68.70	28	67.39	65.90	4	2,728	0.15%
2023/05/26	0	0.00	11	67.16	67.40	-11	2,339	-0.47%
2023/05/25	1	60.10	1	61.90	61.30	0	2,178	0.00%
2023/05/23	2	58.40	0	0.00	58.10	2	2,050	0.10%
2023/05/19	5	58.50	1	57.90	57.80	4	2,050	0.20%
2023/05/18	5	57.80	3	58.07	58.00	2	2,039	0.10%
2023/05/16	2	58.20	1	57.80	57.80	1	2,042	0.05%
2023/05/15	1	57.00	1	57.40	58.00	0	2,035	0.00%
2023/05/12	1	57.40	1	57.70	57.30	0	2,025	0.00%
2023/05/11	0	0.00	1	57.40	57.10	-1	2,019	-0.05%
2023/05/09	1	56.50	0	0.00	55.60	1	2,016	0.05%
2023/05/08	3	57.37	0	0.00	56.70	3	2,008	0.15%
2023/05/04	1	55.60	0	0.00	55.90	1	1,990	0.05%
2023/05/03	2	56.50	1	56.90	56.20	1	1,992	0.05%
2023/04/28	5	57.00	5	57.00	57.10	0	2,016	0.00%
2023/04/27	1	56.90	1	56.40	56.80	0	1,931	0.00%
2023/04/26	1	57.00	1	57.00	57.70	0	1,840	0.00%
2023/04/20	0	0.00	2	55.00	54.40	-2	1,745	-0.11%
2023/04/18	1	55.70	0	0.00	55.50	1	1,777	0.06%
2023/04/14	2	56.30	0	0.00	56.00	2	1,774	0.11%
2023/03/29	0	0.00	10	56.90	57.10	-10	1,808	-0.55%
2023/03/28	1	58.10	10	57.50	57.50	-9	1,820	-0.49%
2023/03/24	10	58.80	0	0.00	58.80	10	1,817	0.55%
2023/03/21	10	59.78	10	58.85	58.80	0	1,819	0.00%
2023/03/20	3	59.90	0	0.00	59.80	3	1,810	0.17%
2023/03/17	4	59.60	4	59.70	59.60	0	1,828	0.00%
2023/03/15	6	59.92	5	58.90	58.80	1	1,829	0.05%
2023/03/14	3	59.60	3	60.27	59.50	0	1,820	0.00%
2023/03/13	8	59.91	2	58.70	59.80	6	1,835	0.33%
2023/03/09	17	61.45	12	61.18	61.30	5	1,899	0.26%
2023/03/08	6	60.50	8	61.38	61.50	-2	1,828	-0.11%
2023/03/07	5	55.40	5	59.00	59.00	0	1,585	0.00%
2023/03/03	0	0.00	2	53.05	53.50	-2	1,479	-0.14%
2023/03/02	2	51.55	0	0.00	51.70	2	1,447	0.14%
2023/03/01	0	0.00	1	51.80	52.70	-1	1,421	-0.07%
2023/02/23	1	50.50	0	0.00	50.70	1	1,384	0.07%
2023/02/21	0	0.00	1	49.85	50.20	-1	1,466	-0.07%
2023/02/17	0	0.00	1	49.75	49.40	-1	1,547	-0.06%
2023/02/07	1	49.90	0	0.00	49.70	1	1,577	0.06%
2023/02/03	1	50.00	1	49.90	49.50	0	1,621	0.00%
2023/02/02	6	49.83	6	50.35	50.30	0	1,605	0.00%
2023/01/31	0	0.00	3	49.00	49.10	-3	1,562	-0.19%
2023/01/30	11	48.85	10	49.10	48.80	1	1,547	0.06%
2023/01/09	1	48.05	0	0.00	47.75	1	1,424	0.07%
2022/12/27	4	47.50	5	47.57	47.45	-1	1,390	-0.07%
2022/12/23	1	46.90	0	0.00	46.95	1	1,367	0.07%
2022/12/20	2	47.30	2	45.35	45.10	0	1,357	0.00%
2022/12/16	2	48.23	0	0.00	48.20	2	1,347	0.15%
2022/12/08	2	48.80	2	49.40	49.45	0	1,256	0.00%
2022/12/07	1	48.50	0	0.00	48.80	1	1,252	0.08%
2022/12/05	2	50.00	2	50.20	50.40	0	1,247	0.00%
2022/12/02	1	51.80	0	0.00	49.95	1	1,236	0.08%
2022/12/01	0	0.00	3	50.27	50.80	-3	1,156	-0.26%
2022/11/30	2	48.70	2	48.70	48.60	0	1,165	0.00%
2022/11/25	0	0.00	1	47.80	47.80	-1	1,193	-0.08%
2022/11/23	4	47.88	4	47.45	47.35	0	1,216	0.00%
2022/11/22	2	47.65	2	47.60	47.45	0	1,226	0.00%
2022/11/21	2	48.40	2	47.75	47.70	0	1,250	0.00%
2022/11/18	3	49.15	3	49.50	48.10	0	1,281	0.00%
2022/11/17	2	48.70	2	48.75	48.85	0	1,283	0.00%
2022/11/16	4	47.85	2	48.45	48.80	2	1,288	0.16%
2022/11/15	2	45.60	2	45.80	46.35	0	1,231	0.00%
2022/11/14	0	0.00	3	45.10	45.10	-3	1,229	-0.24%
2022/11/11	4	45.50	4	45.05	44.90	0	1,241	0.00%
2022/11/10	2	45.10	2	45.40	45.10	0	1,238	0.00%
2022/11/02	0	0.00	1	42.70	43.00	-1	1,313	-0.08%
2022/11/01	1	42.20	0	0.00	42.70	1	1,313	0.08%
2022/10/19	1	39.20	0	0.00	38.70	1	1,640	0.06%
2022/10/18	5	39.20	0	0.00	39.35	5	1,643	0.30%
2022/09/28	0	0.00	1	38.80	37.00	-1	1,869	-0.05%
2022/09/23	0	0.00	0.1	40.80	40.80	-0.1	1,961	-0.01%
2022/09/22	0.1	40.25	0	0.00	41.05	0.1	2,000	0.00%
2022/09/08	1	41.95	30	41.85	41.70	-29	2,435	-1.19%
2022/09/06	32	42.40	0	0.00	42.85	32	2,552	1.25%
2022/09/01	0	0.00	32	48.40	48.00	-32	2,817	-1.14%
2022/08/31	2	49.55	0	0.00	49.70	2	2,912	0.07%
2022/08/26	0	0.00	1	50.50	49.35	-1	3,220	-0.03%
2022/08/25	31	49.99	3	50.80	49.55	28	3,409	0.82%
2022/08/24	3	49.33	0	0.00	50.20	3	3,425	0.09%
2022/08/15	0	0.00	1	46.95	47.35	-1	4,152	-0.02%
2022/08/12	1	45.30	1	44.70	46.15	0	4,218	0.00%
2022/08/11	1	44.30	0	0.00	44.20	1	4,348	0.02%
2022/08/05	0	0.00	1	46.10	45.15	-1	5,015	-0.02%
2022/08/04	2	44.95	3	44.70	44.70	-1	5,250	-0.02%
2022/08/03	13	47.27	11	48.32	47.05	2	5,293	0.04%
2022/07/18	3	46.05	3	46.40	46.05	0	6,404	0.00%
2022/07/14	0	0.00	2	43.13	43.75	-2	6,369	-0.03%
2022/07/13	4	43.39	2	42.78	42.55	2	6,355	0.03%
2022/07/12	6	43.40	6	41.15	41.15	0	6,343	0.00%
2022/07/05	4	48.23	4	47.04	48.00	0	6,193	0.00%
2022/07/04	4	45.34	4	45.95	45.65	0	6,141	0.00%
2022/07/01	4	46.01	4	46.03	45.00	0	6,141	0.00%
2022/06/29	10	48.95	10	49.70	49.90	0	6,060	0.00%
2022/06/28	5	50.50	55	50.65	50.50	-50	6,005	-0.83%
2022/06/27	0	0.00	23	52.13	52.30	-23	5,965	-0.39%
2022/06/24	0	0.00	5	51.48	50.70	-5	5,931	-0.08%
2022/06/23	0	0.00	8	52.56	52.40	-8	5,880	-0.14%
2022/06/22	10	55.06	7	54.33	53.90	3	5,819	0.05%
2022/06/21	55	54.04	22	54.60	54.90	33	5,761	0.57%
2022/06/20	1	52.80	23	52.15	51.70	-22	5,676	-0.39%
2022/06/17	3	54.47	6	52.62	54.40	-3	5,617	-0.05%
2022/06/16	3	56.10	7	54.46	53.30	-4	5,554	-0.07%
2022/06/15	0	0.00	4	54.98	55.00	-4	5,455	-0.07%
2022/06/14	3	55.03	0	0.00	55.40	3	5,394	0.06%
2022/06/13	2	56.20	4	54.60	56.20	-2	5,283	-0.04%
2022/06/10	1	55.30	1	55.40	55.20	0	5,155	0.00%
2022/06/09	3	53.77	3	53.60	55.40	0	5,019	0.00%
2022/06/08	4	54.03	21	53.71	53.60	-17	4,909	-0.35%
2022/06/07	44	52.47	14	52.41	52.30	30	4,699	0.64%
2022/06/06	6	50.72	20	51.00	51.00	-14	4,604	-0.30%
2022/06/02	3	54.30	10	52.71	52.30	-7	4,555	-0.15%
2022/06/01	6	51.78	0	0.00	52.40	6	4,328	0.14%
2022/05/31	2	51.30	2	50.40	52.00	0	4,255	0.00%
2022/05/30	4	51.20	10	51.17	50.40	-6	4,136	-0.15%
2022/05/27	19	51.71	9	52.02	50.60	10	4,034	0.25%
2022/05/26	4	49.44	0	0.00	49.15	4	3,668	0.11%
2022/05/25	6	49.90	0	0.00	49.90	6	3,593	0.17%
2022/05/24	13	48.75	5	48.40	48.30	8	3,476	0.23%
2022/05/23	0	0.00	13	48.21	47.70	-13	3,390	-0.38%
2022/05/20	5	49.44	5	48.85	48.85	0	3,293	0.00%
2022/05/19	30	48.78	34	48.52	49.80	-4	3,193	-0.13%
2022/05/18	0	0.00	1	51.90	51.10	-1	3,022	-0.03%
2022/05/17	8	47.79	4	49.21	52.00	4	2,805	0.14%
2022/05/16	47	48.41	2	48.38	47.30	45	2,533	1.78%
2022/05/13	6	46.54	2	46.18	46.50	4	2,376	0.17%
2022/05/12	21	48.02	12	46.90	46.45	9	2,246	0.40%
2022/05/11	4	47.31	3	46.50	47.00	1	1,980	0.05%
2022/05/10	9	46.70	9	44.09	47.00	0	1,874	0.00%
2022/05/09	1	46.50	18	46.53	44.50	-17	1,717	-0.99%
2022/05/06	11	47.08	1	46.80	49.00	10	1,562	0.64%
2022/05/05	19	46.59	18	44.69	47.95	1	1,262	0.08%
2022/05/04	8	42.73	0	0.00	43.60	8	1,136	0.70%
2022/05/03	20	43.10	9	43.14	43.60	11	1,068	1.03%
2022/04/29	3	42.67	16	43.44	42.10	-13	924	-1.41%
2022/04/28	18	42.28	2	40.80	43.35	16	694	2.30%
2022/04/27	1	39.40	0	0.00	39.45	1	478	0.21%
2022/04/22	0	0.00	1	37.00	36.90	-1	383	-0.26%
2022/04/07	0	0.00	1	35.50	34.60	-1	304	-0.33%
2022/03/03	0	0.00	1	31.55	31.35	-1	222	-0.45%
2022/02/23	0	0.00	1	31.50	31.55	-1	248	-0.40%
2022/02/11	0	0.00	1	31.75	31.85	-1	345	-0.29%
2022/01/14	3	30.50	0	0.00	30.50	3	366	0.82%
2021/11/23	2	32.80	2	32.75	32.50	0	717	0.00%
2021/11/17	0	0.00	1	33.40	33.40	-1	685	-0.15%
2021/11/16	0.2	33.20	0	0.00	33.45	0.2	669	0.02%
2021/11/15	0.8	32.85	0	0.00	32.85	0.8	656	0.13%
2021/10/01	0	0.00	0	30.50	29.85	0	863	0.00%
2021/09/30	0	30.75	0	0.00	31.40	0	857	0.00%
2021/09/10	0	0.00	0.1	33.85	33.85	-0.1	822	-0.02%
2021/09/09	0	32.85	0	33.95	33.95	0	815	0.00%
2021/09/06	0	0.00	0.7	33.80	34.00	-0.7	766	-0.08%
2021/09/02	0.8	34.05	0	0.00	33.10	0.8	698	0.11%
2021/09/01	0	0.00	0.2	34.38	34.30	-0.2	643	-0.03%
2021/08/31	0	0.00	1.8	33.62	34.00	-1.8	600	-0.30%
2021/08/30	1	32.98	0	0.00	33.95	1	550	0.18%
2021/08/09	0	0.00	0.2	31.51	31.20	-0.2	432	-0.05%
2021/08/06	0	0.00	0.2	33.25	32.45	-0.2	425	-0.04%
2021/08/05	0	32.55	0	0.00	32.80	0	397	0.00%
2021/08/04	1	32.85	0.2	31.55	31.55	0.8	389	0.22%
2021/08/02	0.5	30.70	0	0.00	31.05	0.5	336	0.15%
2021/07/29	0	29.05	0	0.00	29.05	0	326	0.01%
2021/07/15	0	0.00	2	30.55	30.35	-2	369	-0.54%
2021/06/09	2	27.90	0	0.00	27.80	2	826	0.24%
2021/05/14	0	0.00	0	26.45	26.15	0	891	0.00%
2021/05/13	0	26.05	0	0.00	26.45	0	886	0.00%
2021/05/10	0	0.00	0.1	29.80	29.55	-0.1	863	-0.02%
2021/05/07	0	0.00	0.1	30.10	30.10	-0.1	867	-0.01%
2021/05/06	0.2	29.80	0	0.00	29.25	0.2	866	0.03%
2021/04/29	0	0.00	2	34.65	33.20	-2	859	-0.23%
2021/04/28	0	0.00	0	33.20	33.30	0	852	0.00%
2021/04/26	2	34.10	1	33.30	33.75	1	845	0.12%
2021/04/23	2	33.00	2	32.75	32.80	0	822	0.00%
2021/04/21	2	34.08	3	33.92	34.00	-1	805	-0.12%
2021/04/19	0	0.00	1.1	33.03	33.25	-1.1	788	-0.14%
2021/04/16	3.1	33.41	1	33.40	33.75	2.1	776	0.27%
2021/04/13	0	0.00	1	33.20	32.10	-1	753	-0.13%
2021/04/09	0	0.00	0.2	34.80	34.10	-0.2	724	-0.02%
2021/04/08	3	34.68	12.4	34.58	34.65	-9.4	684	-1.37%
2021/04/07	1.5	35.59	1.1	34.92	34.95	0.5	655	0.07%
2021/04/06	10	35.81	50	35.35	36.15	-40	614	-6.50%
2021/04/01	82.1	33.35	30	33.22	33.35	52.1	479	10.85%
2021/03/31	2	30.45	0	0.00	30.35	2	360	0.55%
2021/03/24	0	0.00	1	29.95	29.75	-1	360	-0.28%
2021/03/03	0	0.00	22	29.28	29.25	-22	462	-4.76%
2021/03/02	1	30.60	3	30.10	29.75	-2	458	-0.44%
2021/02/26	0	0.00	6	30.00	29.80	-6	464	-1.29%
2021/02/25	11	30.82	1	31.00	30.60	10	481	2.08%
2021/02/22	0	0.00	1	29.25	29.40	-1	488	-0.20%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/02/17	3	28.15	3	28.50	28.65	0	510	0.00%
2021/02/05	0	0.00	0.2	27.65	27.65	-0.2	506	-0.05%
2021/02/01	1	26.75	12	27.12	27.25	-11	515	-2.14%
2021/01/29	3	28.40	33	28.25	27.95	-30	513	-5.85%
2021/01/28	0	0.00	0	28.40	28.40	0	508	0.00%
2021/01/25	2	28.95	0.2	29.00	29.00	1.8	495	0.36%
2021/01/22	0.1	28.35	1	28.65	28.80	-0.9	486	-0.18%
2021/01/21	60	28.45	0	0.00	28.30	60	480	12.48%
2021/01/20	0	0.00	2	28.10	28.00	-2	474	-0.42%
2021/01/11	0.3	27.05	0	0.00	27.90	0.3	460	0.07%
2020/12/10	0	0.00	1	29.30	29.00	-1	341	-0.29%
2020/11/30	0	0.00	2	27.50	27.60	-2	261	-0.77%
2020/11/17	0	0.00	5	25.99	26.30	-5	154	-3.23%
2020/11/12	0	0.00	9	24.80	24.60	-9	133	-6.76%
2020/11/11	0	0.00	41	24.96	24.80	-41	140	-29.11%
2020/11/10	0	0.00	11	24.37	24.20	-11	134	-8.20%
2020/10/27	0	0.00	3	24.05	24.05	-3	150	-1.99%
2020/10/15	2	23.78	0	0.00	23.75	2	210	0.95%
2020/09/21	10	23.82	0	0.00	23.85	10	282	3.54%
2020/09/09	2	23.80	0	0.00	24.00	2	315	0.63%
2020/09/07	5	24.05	0	0.00	23.90	5	319	1.56%
2020/09/04	37	23.96	0	0.00	24.20	37	318	11.60%
2020/09/02	8	23.64	0	0.00	23.60	8	318	2.51%
2020/08/11	5	24.00	70	24.09	24.05	-65	327	-19.85%
2020/08/03	8	23.70	0	0.00	23.55	8	325	2.46%
2020/07/31	22	23.93	0	0.00	23.85	22	330	6.65%
2020/07/30	40	23.91	35	23.63	23.80	5	333	1.50%
2020/07/29	0	0.00	30	23.72	23.70	-30	333	-9.00%
2020/07/27	65	25.91	0	0.00	25.50	65	320	20.29%
2020/07/13	0	0.00	2	25.65	25.75	-2	289	-0.69%
2020/07/08	0	0.00	1	25.65	25.65	-1	279	-0.36%
2020/06/15	3	23.40	0	0.00	23.35	3	279	1.07%
2020/06/10	0.5	24.20	0	0.00	24.20	0.5	297	0.18%
2020/06/02	0	0.00	2	24.35	24.30	-2	326	-0.61%
2020/05/13	2	24.25	0	0.00	24.30	2	324	0.62%
2020/05/08	0	0.00	10	24.25	24.50	-10	324	-3.08%
2020/04/29	1	23.90	0	0.00	24.00	1	306	0.33%
2020/04/17	10	24.00	0	0.00	23.75	10	327	3.05%
2020/03/02	0.5	24.40	0	0.00	24.40	0.5	409	0.11%
2020/02/13	2	26.20	0	0.00	25.90	2	437	0.46%
2020/02/10	0	0.00	4	25.00	25.20	-4	500	-0.80%
2020/02/03	1	24.85	0	0.00	25.30	1	693	0.14%
2020/01/30	2	26.50	0	0.00	25.70	2	689	0.29%
2020/01/17	1	28.05	0	0.00	28.05	1	668	0.15%
2020/01/16	1	27.00	0	0.00	27.25	1	650	0.15%
2020/01/07	1	26.00	0	0.00	26.20	1	647	0.15%
2019/12/17	1	28.20	0	0.00	28.15	1	627	0.16%
2019/12/13	12	28.71	11	28.60	28.40	1	615	0.16%
2019/12/12	22	27.72	22	28.18	28.25	0	514	0.00%
2019/11/14	0	0.00	7	27.20	27.00	-7	598	-1.17%
2019/11/06	1	29.65	22	29.76	29.10	-21	519	-4.04%
2019/11/05	3	29.10	1	29.70	29.70	2	442	0.45%
2019/09/19	8	27.07	0	0.00	26.95	8	549	1.46%
2019/09/18	15	27.00	0	0.00	26.95	15	548	2.74%
2019/09/06	1	27.00	0	0.00	26.55	1	545	0.18%
2019/09/05	3	27.50	0	0.00	27.05	3	539	0.56%
2019/09/04	2	27.65	0	0.00	27.80	2	543	0.37%
2019/08/29	6	28.13	5	27.15	26.85	1	518	0.19%
2019/08/16	1	25.40	1	25.30	25.35	0	371	0.00%
2019/08/13	0	0.00	4	25.15	25.05	-4	366	-1.09%
2019/07/29	1	27.85	1	28.00	27.80	0	323	0.00%
2019/07/26	1	27.50	1	27.85	28.20	0	318	0.00%
2019/07/25	7	27.00	7	27.45	27.00	0	283	0.00%
2019/05/13	0	0.00	1	24.85	24.55	-1	458	-0.22%
2019/05/09	0	0.00	1	25.00	24.80	-1	455	-0.22%
2019/04/19	0	0.00	5	26.85	26.80	-5	419	-1.19%
2019/04/17	5	26.25	0	0.00	27.50	5	398	1.26%
2019/03/14	0	0.00	32	25.14	24.90	-32	296	-10.78%
2019/03/08	0	0.00	35	24.16	24.25	-35	320	-10.93%
2019/03/04	1	25.85	0	0.00	26.10	1	305	0.33%
2019/02/27	0	0.00	55	26.77	26.45	-55	301	-18.27%
2019/02/26	55	26.47	0	0.00	26.50	55	265	20.74%
2019/02/25	67	25.51	2	25.70	25.80	65	254	25.58%
2019/02/22	4	25.65	0	0.00	25.50	4	250	1.60%
2019/02/21	1	26.50	0	0.00	26.10	1	241	0.41%
2018/11/30	2	24.60	0	0.00	24.55	2	413	0.48%
2018/11/07	0	0.00	28	22.27	22.70	-28	596	-4.69%
2018/11/06	0	0.00	30	21.34	21.45	-30	609	-4.92%
2018/11/02	10	23.60	0	0.00	22.95	10	683	1.46%
2018/11/01	48	23.14	0	0.00	22.80	48	688	6.97%
2018/09/25	0	0.00	35	30.64	30.50	-35	680	-5.14%
2018/09/21	0	0.00	2	30.83	31.10	-2	676	-0.30%
2018/09/19	0	0.00	20	31.08	31.25	-20	671	-2.98%
2018/09/14	17	30.84	0	0.00	31.10	17	667	2.55%
2018/09/12	0	0.00	10	29.80	30.05	-10	665	-1.50%
2018/09/11	0	0.00	20	29.93	30.70	-20	672	-2.97%
2018/09/10	3	30.77	26	30.53	30.20	-23	670	-3.43%
2018/09/07	3	31.88	0	0.00	31.90	3	660	0.45%
2018/09/06	0	0.00	30	33.59	33.50	-30	642	-4.67%
2018/09/05	21	34.81	6	35.58	34.55	15	636	2.36%
2018/09/04	35	33.79	10	34.20	35.25	25	612	4.08%
2018/09/03	6	33.65	11	33.55	32.90	-5	593	-0.84%
2018/08/31	1	32.45	0	0.00	32.45	1	572	0.17%
2018/08/30	17	33.09	0	0.00	32.60	17	581	2.92%
2018/08/29	35	32.43	2	32.55	33.05	33	610	5.40%
2018/08/28	17	32.33	0	0.00	32.10	17	668	2.54%
2018/08/27	15	31.69	2	31.00	31.90	13	653	1.99%
2018/08/13	0	0.00	1	30.35	30.50	-1	693	-0.14%
2018/08/10	8	31.77	6	31.60	31.40	2	677	0.30%
2018/08/09	7	31.23	6	31.35	31.60	1	649	0.15%
2018/07/31	1	28.50	0	0.00	28.60	1	643	0.16%
2018/07/24	0	0.00	12	28.55	29.00	-12	672	-1.78%
2018/07/16	12	30.85	0	0.00	31.00	12	823	1.46%
2018/07/09	0	0.00	1	29.75	29.60	-1	1,050	-0.10%
2018/07/05	1	31.65	0	0.00	30.05	1	1,150	0.09%
2018/07/03	2	31.50	0	0.00	31.25	2	1,261	0.16%
2018/06/26	0	0.00	2	31.75	31.60	-2	1,322	-0.15%
2018/06/25	0	0.00	3	33.32	33.10	-3	1,328	-0.23%
2018/06/08	1	36.00	0	0.00	35.85	1	1,842	0.05%
2018/06/06	3	37.80	103	37.30	37.35	-100	2,090	-4.78%	大賣/
2018/06/05	102	38.53	2	38.55	38.40	100	2,057	4.86%	大買/
2018/06/04	1	35.15	0	0.00	35.05	1	1,988	0.05%
2018/06/01	1	34.30	0	0.00	34.70	1	1,998	0.05%
2018/05/24	2	35.68	2	35.90	35.90	0	1,977	0.00%
2018/05/09	0	0.00	3	35.70	35.50	-3	1,976	-0.15%
2018/05/08	0	0.00	10	37.20	36.05	-10	1,963	-0.51%
2018/05/04	1	37.35	0	0.00	37.70	1	1,945	0.05%
2018/04/25	2	39.00	0	0.00	39.00	2	1,935	0.10%
2018/04/23	1	43.20	1	43.70	41.00	0	1,873	0.00%
2018/04/20	6	43.87	1	43.10	42.90	5	1,844	0.27%
2018/04/19	2	43.20	0	0.00	43.55	2	1,819	0.11%
2018/04/18	2	42.65	5	42.98	44.10	-3	1,770	-0.17%
2018/04/17	5	40.73	8	40.97	40.70	-3	1,649	-0.18%
2018/04/16	1	41.35	2	41.30	41.40	-1	1,633	-0.06%
2018/04/12	10	41.83	10	43.00	40.35	0	1,598	0.00%
2018/04/09	1	39.70	4	39.86	41.25	-3	1,554	-0.19%
2018/04/03	6	38.26	1	37.90	37.70	5	1,479	0.34%
2018/04/02	0	0.00	1	37.20	38.00	-1	1,470	-0.07%
2018/03/30	1	37.00	0	0.00	36.80	1	1,461	0.07%
2018/03/28	1	38.90	0	0.00	38.40	1	1,477	0.07%
2018/03/27	3	38.60	8	40.28	38.60	-5	1,464	-0.34%
2018/03/26	4	38.80	0	0.00	39.30	4	1,439	0.28%
2018/03/22	1	37.60	4	37.75	36.80	-3	1,358	-0.22%
2018/03/21	4	39.75	1	39.20	38.40	3	1,319	0.23%
2018/03/20	1	37.35	0	0.00	37.85	1	1,250	0.08%
2018/03/16	1	37.10	0	0.00	37.05	1	1,174	0.09%
2018/03/15	9	37.27	11	37.40	38.20	-2	1,093	-0.18%
2018/03/14	2	33.50	0	0.00	35.00	2	956	0.21%
2018/03/13	20	35.46	34	34.38	34.20	-14	920	-1.52%
2018/03/12	17	32.83	3	32.95	33.00	14	715	1.96%
2018/03/08	3	29.30	0	0.00	29.25	3	721	0.42%
2018/02/09	0	0.00	25	27.24	27.90	-25	835	-2.99%
2018/02/06	0	0.00	37	28.02	27.00	-37	847	-4.37%
2018/02/05	7	28.93	7	29.93	29.65	0	873	0.00%
2018/02/01	0	0.00	69	30.39	30.45	-69	876	-7.87%
2018/01/31	0	0.00	9	29.52	29.70	-9	879	-1.02%
2018/01/30	0	0.00	17	29.14	29.15	-17	884	-1.92%
2018/01/26	2	29.50	7	29.50	29.40	-5	887	-0.56%
2018/01/25	0	0.00	55	29.72	29.35	-55	895	-6.14%
2018/01/24	0	0.00	57	29.35	29.90	-57	921	-6.18%
2018/01/23	2	30.15	14	30.18	30.05	-12	929	-1.29%
2018/01/22	18	30.58	13	30.47	30.60	5	924	0.54%
2018/01/19	17	30.41	23	30.78	31.00	-6	907	-0.66%
2018/01/18	10	30.23	0	0.00	30.15	10	885	1.13%
2018/01/17	5	30.10	0	0.00	30.10	5	880	0.57%
2018/01/16	2	29.60	0	0.00	30.20	2	878	0.23%
2018/01/12	2	30.30	0	0.00	30.20	2	866	0.23%
2018/01/11	18	30.37	0	0.00	30.15	18	864	2.08%
2018/01/10	15	30.00	0	0.00	30.10	15	863	1.74%
2018/01/08	35	30.40	65	30.25	29.90	-30	858	-3.49%
2018/01/05	10	30.43	5	30.80	30.45	5	846	0.59%
2018/01/04	44	33.08	21	32.45	32.10	23	812	2.83%
2018/01/03	20	30.00	5	30.10	30.80	15	755	1.99%
2018/01/02	2	29.50	6	29.90	29.90	-4	747	-0.54%