昇貿 (3305)-統一-南京券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股▲0.32%
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	69.26	85	69.49	71.00	-74	1,865	-3.97%
2024/05/17	6	68.43	83	67.99	68.60	-77	1,888	-4.08%
2024/05/16	10	68.45	0	0.00	69.00	10	1,918	0.52%
2024/05/15	0	0.00	139	65.95	65.90	-139	1,797	-7.73%	大賣/鉅額交易
2024/05/07	2	66.45	0	0.00	66.00	2	1,769	0.11%
2024/04/30	0	0.00	1	64.70	64.70	-1	1,717	-0.06%
2024/04/23	0	0.00	7	61.89	61.80	-7	1,811	-0.39%
2024/04/22	9	63.04	1	63.20	61.50	8	1,814	0.44%
2024/04/19	2	61.25	0	0.00	61.10	2	1,809	0.11%
2024/04/18	0	0.00	0.4	63.00	63.10	-0.4	1,784	-0.02%
2024/04/16	23	63.44	0	0.00	62.30	23	1,772	1.30%
2024/04/15	1	66.80	38	66.11	66.40	-37	1,730	-2.14%
2024/04/12	4	66.10	1	65.50	65.50	3	1,669	0.18%
2024/04/11	21	67.07	22.5	68.21	67.00	-1.5	1,651	-0.09%
2024/04/10	16.5	67.70	51	66.92	66.90	-34.5	1,603	-2.15%
2024/03/28	38	62.60	0	0.00	63.70	38	1,763	2.15%
2024/03/27	50	64.68	4	64.88	64.10	46	1,894	2.43%
2024/03/22	2	65.70	90	65.85	65.90	-88	1,923	-4.57%
2024/03/21	90	65.67	0	0.00	66.00	90	1,975	4.56%
2024/03/20	200	65.09	20	65.05	64.70	180	1,981	9.09%	大買/鉅額交易
2024/03/19	66	64.70	0	0.00	64.50	66	1,989	3.32%
2024/03/15	5	65.00	0	0.00	65.00	5	1,998	0.25%
2024/03/13	1	67.00	20	65.69	65.20	-19	2,051	-0.93%
2024/03/08	0	0.00	12	67.53	66.20	-12	2,017	-0.59%
2024/03/07	1	68.50	144.2	68.42	68.40	-143.2	2,017	-7.09%	大賣/鉅額交易
2024/03/06	0	0.00	150	70.05	69.90	-150	2,020	-7.42%	大賣/鉅額交易
2024/03/05	14	70.79	21	70.74	71.30	-7	2,012	-0.35%
2024/03/04	9	71.56	6	71.00	70.70	3	2,059	0.15%
2024/03/01	11	71.74	34	71.82	72.10	-23	2,061	-1.12%
2024/02/29	0.2	73.20	0	0.00	73.00	0.2	2,062	0.01%
2024/02/27	0	0.00	3	70.90	72.90	-3	2,046	-0.15%
2024/02/26	16	73.95	3	74.97	73.40	13	2,034	0.64%
2024/02/23	63.2	72.53	131	72.21	71.70	-67.8	1,992	-3.40%	大賣/
2024/02/22	88	72.81	143	73.41	72.80	-55	2,011	-2.73%	大賣/
2024/02/21	47	75.90	84	76.71	75.30	-37	2,014	-1.84%
2024/02/20	0	0.00	2	77.10	78.00	-2	1,952	-0.10%
2024/02/19	1	72.80	4	75.63	76.00	-3	1,889	-0.16%
2024/02/16	7.4	72.01	0	0.00	72.30	7.4	1,877	0.40%
2024/01/26	0	0.00	14	66.54	66.30	-14	1,854	-0.76%
2024/01/25	1	67.10	1	66.80	66.80	0	1,870	0.00%
2024/01/24	0	0.00	1	67.90	67.90	-1	1,883	-0.05%
2024/01/23	1	68.50	0	0.00	68.50	1	1,915	0.05%
2024/01/22	2	66.55	1	67.10	67.10	1	1,901	0.05%
2024/01/19	13	64.75	3	66.83	64.30	10	1,883	0.53%
2024/01/18	1	69.00	0	0.00	69.30	1	1,797	0.06%
2024/01/10	14	68.16	5	67.70	68.30	9	2,052	0.44%
2024/01/05	1	69.50	1	70.20	69.40	0	2,102	0.00%
2024/01/02	1	71.70	15.2	70.58	70.90	-14.2	2,084	-0.68%
2023/12/29	2.2	71.30	2	71.65	71.60	0.2	2,076	0.01%
2023/12/28	2	73.00	1	73.20	72.30	1	2,057	0.05%
2023/12/27	17	74.85	1	74.60	76.30	16	1,985	0.81%
2023/12/26	10	73.73	2	73.50	73.50	8	1,923	0.42%
2023/12/22	3	75.50	6	74.78	75.50	-3	1,838	-0.16%
2023/12/21	0	0.00	26	70.67	71.30	-26	1,677	-1.55%
2023/12/20	20	68.65	0	0.00	68.60	20	1,652	1.21%
2023/12/19	42	67.51	0	0.00	68.70	42	1,651	2.54%
2023/12/18	7	71.59	6	70.92	69.20	1	1,632	0.06%
2023/12/15	11	69.84	2	69.70	69.80	9	1,572	0.57%
2023/12/13	40.1	70.81	4	71.05	70.40	36.1	1,543	2.34%
2023/12/12	1	70.50	9.5	71.52	70.70	-8.5	1,545	-0.55%
2023/12/11	132.6	70.36	12	70.42	71.60	120.6	1,530	7.88%	大買/鉅額交易
2023/12/08	23	70.05	8	71.08	70.50	15	1,503	1.00%
2023/12/07	9	68.10	0	0.00	68.10	9	1,467	0.61%
2023/12/06	6	68.10	0	0.00	68.00	6	1,472	0.41%
2023/12/04	1	69.90	0	0.00	69.30	1	1,494	0.07%
2023/12/01	20	71.80	0	0.00	69.90	20	1,487	1.34%
2023/11/30	5	71.10	0	0.00	70.20	5	1,481	0.34%
2023/11/29	20	71.80	1	71.00	71.10	19	1,478	1.29%
2023/11/28	5	68.70	0	0.00	69.70	5	1,435	0.35%
2023/11/22	0	0.00	2	68.70	68.80	-2	1,498	-0.13%
2023/11/21	54	68.73	15	68.76	68.20	39	1,546	2.52%
2023/11/20	17	67.63	20	67.70	67.60	-3	1,653	-0.18%
2023/11/17	20	65.40	0	0.00	65.10	20	1,623	1.23%
2023/11/16	1	65.00	3	65.73	65.00	-2	1,658	-0.12%
2023/11/15	53	64.03	3	64.93	64.30	50	1,630	3.07%
2023/11/14	2	61.90	10	62.20	62.30	-8	1,581	-0.51%
2023/11/10	10	61.10	0	0.00	61.10	10	1,592	0.63%
2023/11/09	2	61.80	0	0.00	61.90	2	1,602	0.12%
2023/11/07	0	0.00	0.3	61.20	61.20	-0.3	1,611	-0.02%
2023/11/06	0	0.00	0.1	61.60	61.60	-0.1	1,638	0.00%
2023/11/03	0.4	60.40	0	0.00	60.50	0.4	1,643	0.02%
2023/11/01	20	57.05	0	0.00	57.20	20	1,715	1.17%
2023/10/31	130	60.74	3	59.07	58.50	127	1,721	7.38%	大買/鉅額交易
2023/10/30	1	60.80	0	0.00	60.30	1	1,736	0.06%
2023/10/23	4	63.40	18	62.89	62.80	-14	1,986	-0.70%
2023/10/20	10	59.70	1	59.40	60.00	9	2,041	0.44%
2023/10/19	6	62.02	0	0.00	60.90	6	2,272	0.26%
2023/10/18	1	63.60	3	64.37	63.00	-2	2,427	-0.08%
2023/10/17	3	65.87	11	66.25	66.40	-8	2,381	-0.34%
2023/10/13	10	61.30	0	0.00	60.80	10	2,941	0.34%
2023/10/12	1	62.10	1	62.50	62.30	0	2,981	0.00%
2023/10/06	0	0.00	1	62.10	62.00	-1	3,173	-0.03%
2023/10/04	1	62.80	0	0.00	62.90	1	3,426	0.03%
2023/10/03	0	0.00	4	62.60	62.60	-4	3,636	-0.11%
2023/10/02	1	63.40	10	61.80	63.10	-9	3,833	-0.24%
2023/09/28	1	61.10	0.1	60.60	60.60	0.9	3,897	0.02%
2023/09/26	1	61.20	0.4	60.40	60.40	0.6	3,971	0.01%
2023/09/25	1.5	60.97	0	0.00	61.50	1.5	3,973	0.04%
2023/09/19	10	60.10	0	0.00	60.00	10	3,990	0.25%
2023/09/07	0	0.00	2	66.50	65.70	-2	3,952	-0.05%
2023/09/06	2	67.40	2	66.60	66.70	0	3,941	0.00%
2023/09/05	1	67.10	1	66.60	66.70	0	3,939	0.00%
2023/09/04	0	0.00	1	66.50	66.10	-1	3,938	-0.03%
2023/09/01	1	68.10	3	67.93	67.00	-2	3,945	-0.05%
2023/08/30	1	67.80	5	67.50	67.60	-4	3,948	-0.10%
2023/08/29	5	66.78	6	66.80	66.60	-1	4,127	-0.02%
2023/08/28	8	66.79	7.5	66.54	67.00	0.5	4,187	0.01%
2023/08/25	8.5	67.84	5	68.30	66.90	3.5	4,139	0.08%
2023/08/24	2	69.30	3	69.37	66.70	-1	4,095	-0.02%
2023/08/23	3	65.37	0	0.00	66.20	3	3,939	0.08%
2023/08/22	5	65.22	4	65.75	65.60	1	3,917	0.03%
2023/08/21	2	63.80	2.5	63.92	63.80	-0.5	3,867	-0.01%
2023/08/18	0.5	62.90	0	0.00	62.70	0.5	3,851	0.01%
2023/08/17	0	0.00	1	64.50	64.40	-1	3,827	-0.03%
2023/08/15	1	62.50	2	63.20	62.50	-1	3,808	-0.03%
2023/08/11	0	0.00	1	62.70	62.90	-1	3,788	-0.03%
2023/08/10	0	0.00	0.3	63.40	63.30	-0.3	3,774	-0.01%
2023/08/09	0	0.00	11	65.29	65.20	-11	3,744	-0.29%
2023/08/08	1	66.70	41	68.64	66.80	-40	3,723	-1.07%
2023/08/07	41	69.20	1	67.80	69.20	40	3,690	1.08%
2023/08/02	0	0.00	2	64.60	64.70	-2	3,608	-0.06%
2023/08/01	0	0.00	0.2	68.10	67.70	-0.2	3,564	0.00%
2023/07/31	0.2	70.50	3	71.23	68.10	-2.9	3,593	-0.08%
2023/07/28	1	69.10	0	0.00	70.20	1	3,509	0.03%
2023/07/27	4	72.00	3	72.50	70.60	1	3,464	0.03%
2023/07/26	22	71.85	25	70.00	70.20	-3	3,383	-0.09%
2023/07/25	22	73.80	16	73.78	72.70	6	3,322	0.18%
2023/07/24	3	75.87	4.1	77.25	74.70	-1.1	3,201	-0.03%
2023/07/21	11.1	65.87	15	68.27	73.40	-4	2,967	-0.13%
2023/07/20	1	66.60	1	67.20	66.80	0	2,781	0.00%
2023/07/19	8	67.94	10	68.42	68.10	-2	2,697	-0.07%
2023/07/18	4	72.53	3.1	76.71	69.30	0.9	2,518	0.04%
2023/07/17	0	0.00	17	73.30	73.30	-17	2,139	-0.79%
2023/07/13	10	61.00	17	62.42	60.70	-7	2,281	-0.31%
2023/07/12	25	61.31	10	61.90	61.00	15	2,277	0.66%
2023/07/11	11	60.91	0	0.00	60.50	11	2,185	0.50%
2023/07/10	5	58.78	29	57.22	60.50	-24	2,020	-1.19%
2023/07/06	2	54.90	3	55.30	53.50	-1	1,600	-0.06%
2023/06/26	0	0.00	1	52.10	52.10	-1	1,403	-0.07%
2023/06/21	1	53.00	0	0.00	52.80	1	1,408	0.07%
2023/06/14	1	51.80	1	51.20	51.20	0	1,362	0.00%
2023/06/13	0	0.00	1	51.80	51.80	-1	1,368	-0.07%
2023/06/09	1	52.50	0	0.00	53.20	1	1,358	0.07%
2023/06/08	1	52.30	1	52.20	52.20	0	1,350	0.00%
2023/06/07	0	0.00	1	52.80	53.00	-1	1,352	-0.07%
2023/06/06	2	52.10	0	0.00	51.70	2	1,354	0.15%
2023/06/05	1	53.00	1	52.80	52.80	0	1,375	0.00%
2023/06/02	5.2	56.64	0	0.00	53.10	5.2	1,360	0.38%
2023/06/01	0	0.00	11	55.00	55.00	-11	1,146	-0.96%
2023/05/09	0	0.00	1	49.40	48.20	-1	1,178	-0.08%
2023/05/08	1	50.60	0	0.00	49.80	1	1,196	0.08%
2023/05/05	3	51.60	1	50.50	50.50	2	1,262	0.16%
2023/05/03	0	0.00	1	47.65	47.65	-1	1,404	-0.07%
2023/04/25	0	0.00	1	47.95	47.95	-1	1,443	-0.07%
2023/04/21	1	50.30	1	50.80	49.70	0	1,435	0.00%
2023/04/20	2	52.65	0	0.00	52.10	2	1,406	0.14%
2023/04/19	2	54.30	51	54.52	53.90	-49	1,372	-3.57%
2023/04/18	74	56.09	2	56.50	55.60	72	1,313	5.48%
2023/04/17	101	52.99	101	51.71	53.00	0	1,099	0.00%	大買/大賣/
2023/04/11	1	48.10	0	0.00	47.85	1	961	0.10%
2023/03/24	0	0.00	3	47.25	47.60	-3	958	-0.31%
2023/03/13	0	0.00	1	45.85	46.80	-1	989	-0.10%
2023/03/10	0	0.00	0.2	48.75	47.70	-0.2	985	-0.02%
2023/03/09	0.2	50.20	0	0.00	49.95	0.2	981	0.02%
2023/03/07	0	0.00	1	49.15	49.25	-1	945	-0.11%
2023/03/02	0	48.40	0	0.00	47.60	0	977	0.00%
2023/02/17	1	47.90	1	48.00	48.30	0	979	0.00%
2023/02/06	0	0.00	1	50.00	49.70	-1	904	-0.11%
2023/02/03	8	50.17	8	50.20	50.00	0	881	0.00%
2023/02/02	1	49.35	3	49.05	49.45	-2	807	-0.25%
2023/02/01	8	49.13	7	48.94	49.45	1	757	0.13%
2023/01/31	4	44.46	3	43.95	46.40	1	597	0.17%
2023/01/12	1	41.65	0	0.00	41.25	1	539	0.19%
2022/12/29	3	39.45	0	0.00	39.30	3	598	0.50%
2022/12/28	0	39.95	0	0.00	39.45	0	608	0.00%
2022/12/19	0	0.00	1	39.95	39.95	-1	712	-0.14%
2022/12/16	1	40.10	1	40.60	40.20	0	716	0.00%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/02	3	43.35	0	0.00	43.30	3	689	0.43%
2022/12/01	2	43.00	0	0.00	43.40	2	695	0.29%
2022/11/16	10	41.37	10	40.87	40.55	0	661	0.00%
2022/10/21	5	36.40	0	0.00	36.40	5	759	0.66%
2022/09/29	1	40.70	2	41.25	40.90	-1	845	-0.12%
2022/09/27	0	0.00	1	42.10	42.20	-1	855	-0.12%
2022/08/19	0	0.00	1	56.40	55.60	-1	1,362	-0.07%
2022/08/18	0	54.80	0	0.00	55.20	0	1,372	0.00%
2022/08/16	2	55.40	1	55.60	55.20	1	1,426	0.07%
2022/08/09	1	55.30	0	0.00	54.90	1	1,468	0.07%
2022/07/21	0	0.00	1	53.30	53.50	-1	1,825	-0.05%
2022/07/20	0	0.00	1	52.80	52.10	-1	1,829	-0.05%
2022/07/18	1	51.60	1	52.00	51.70	0	1,851	0.00%
2022/07/15	1	50.70	1	50.40	50.40	0	1,864	0.00%
2022/07/07	0	0.00	1	49.20	49.15	-1	1,993	-0.05%
2022/07/05	1	51.70	1	53.00	52.90	0	2,044	0.00%
2022/07/04	1	51.50	0	0.00	51.50	1	2,165	0.05%
2022/06/22	0	0.00	1	56.90	55.50	-1	2,998	-0.03%
2022/06/21	1	58.80	0	0.00	59.80	1	3,046	0.03%
2022/06/20	10	61.10	0	0.00	58.00	10	3,065	0.33%
2022/06/17	3	62.60	3	62.60	62.60	0	3,041	0.00%
2022/06/16	3	67.50	2.5	66.58	64.20	0.5	3,061	0.02%
2022/06/15	3	67.10	9	68.54	67.10	-6	3,042	-0.20%
2022/06/14	3	68.00	0	0.00	68.50	3	3,045	0.10%
2022/06/13	6	68.37	1	67.90	67.90	5	3,035	0.16%
2022/06/10	0	0.00	1	72.20	72.20	-1	3,006	-0.03%
2022/06/09	7	71.46	6	71.45	71.40	1	2,999	0.03%
2022/06/08	5	70.92	11	71.12	70.60	-6	2,987	-0.20%
2022/06/07	1	69.30	2	70.00	70.10	-1	2,986	-0.03%
2022/06/06	2	68.90	0	0.00	68.60	2	3,017	0.07%
2022/06/02	2	69.20	0	0.00	69.10	2	3,186	0.06%
2022/06/01	0.1	71.00	0	0.00	70.20	0.1	3,448	0.00%
2022/05/30	0	0.00	4	68.30	68.30	-4	3,520	-0.11%
2022/05/27	0	0.00	4	67.80	67.50	-4	3,541	-0.11%
2022/05/24	5	67.50	0	0.00	65.90	5	3,530	0.14%
2022/05/16	0	0.00	5	64.60	63.10	-5	3,500	-0.14%
2022/05/13	5	63.34	0	0.00	63.10	5	3,486	0.14%
2022/05/12	1	66.10	8	66.50	62.00	-7	3,478	-0.20%
2022/05/11	18	67.56	20	68.96	66.90	-2	3,433	-0.06%
2022/05/09	0	0.00	6	67.45	67.20	-6	3,380	-0.18%
2022/05/06	1	69.20	36	67.06	69.60	-35	3,391	-1.03%
2022/05/05	3	69.80	13	70.22	69.80	-10	3,383	-0.30%
2022/05/04	55	68.14	4	68.00	69.00	51	3,363	1.52%
2022/05/03	10	66.81	2	66.40	67.20	8	3,343	0.24%
2022/04/29	2	65.90	2	66.15	65.20	0	3,330	0.00%
2022/04/28	1	65.80	0	0.00	65.00	1	3,333	0.03%
2022/04/27	2	64.95	1	63.50	65.10	1	3,327	0.03%
2022/04/26	1	68.20	4	68.05	67.60	-3	3,307	-0.09%
2022/04/25	1	67.70	1	67.60	67.70	0	3,321	0.00%
2022/04/20	1	70.20	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	10	71.50	70.10	-10	3,329	-0.30%
2022/04/18	10	71.10	0	0.00	70.10	10	3,375	0.30%
2022/04/15	3	73.43	0	0.00	73.10	3	3,371	0.09%
2022/04/14	2	76.90	1	77.40	76.30	1	3,472	0.03%
2022/04/13	3	75.60	6	75.45	76.90	-3	3,484	-0.09%
2022/04/12	6	74.22	6	76.18	74.10	0	3,510	0.00%
2022/04/11	6	75.43	1	78.10	75.30	5	3,526	0.14%
2022/04/08	1	78.80	11	78.94	78.30	-10	3,506	-0.29%
2022/04/07	6	77.05	5	79.30	76.60	1	3,468	0.03%
2022/04/06	3	78.03	12	76.54	79.30	-9	3,407	-0.26%
2022/03/31	14	76.27	4	76.50	75.90	10	3,454	0.29%
2022/03/29	9	77.77	12	81.95	77.80	-3	3,985	-0.08%
2022/03/28	6	79.40	6	79.85	81.50	0	3,825	0.00%
2022/03/25	5	79.14	6	80.10	80.00	-1	3,684	-0.03%
2022/03/24	0.1	72.47	3	73.17	74.50	-2.9	3,404	-0.09%
2022/03/23	0	0.00	3	72.00	71.00	-3	3,379	-0.09%
2022/03/22	3	70.10	13	70.11	70.10	-10	3,431	-0.29%
2022/03/21	20	69.38	5	69.44	69.50	15	3,457	0.43%
2022/03/18	3	71.30	3	71.00	71.30	0	3,486	0.00%
2022/03/15	0	0.00	8	69.74	68.80	-8	3,656	-0.22%
2022/03/10	4	73.00	4	72.10	73.00	0	4,063	0.00%
2022/03/08	6	75.32	1	76.10	69.40	5	4,118	0.12%
2022/03/07	12	76.78	8	77.44	75.20	4	4,075	0.10%
2022/03/04	2	77.90	0	0.00	76.80	2	3,894	0.05%
2022/03/03	0	0.00	2	73.75	72.30	-2	3,840	-0.05%
2022/03/02	1	73.30	0	0.00	71.90	1	3,913	0.03%
2022/02/25	0	0.00	3	69.40	69.20	-3	4,007	-0.07%
2022/02/22	1	72.00	0	0.00	71.10	1	4,324	0.02%
2022/02/11	0	0.00	5	76.40	75.80	-5	5,714	-0.09%
2022/02/08	0	0.00	1	73.90	75.40	-1	6,695	-0.01%
2022/01/21	1	71.10	0	0.00	70.80	1	8,399	0.01%
2022/01/19	0	0.00	4	73.55	73.70	-4	8,849	-0.05%
2022/01/18	4	76.20	2	75.20	74.70	2	8,983	0.02%
2022/01/13	1	73.40	0	0.00	73.80	1	9,357	0.01%
2022/01/12	7	73.31	1	74.30	73.00	6	9,434	0.06%
2022/01/11	1	76.00	4	74.58	73.10	-3	9,535	-0.03%
2022/01/07	5	77.20	6	81.80	77.20	-1	9,953	-0.01%
2022/01/06	20	81.50	21	82.01	82.50	-1	9,879	-0.01%
2022/01/05	11	83.64	10	82.27	81.50	1	9,927	0.01%
2021/12/30	2	81.95	2	82.75	81.10	0	10,231	0.00%
2021/12/28	1	80.80	0	0.00	80.20	1	10,264	0.01%
2021/12/27	17	81.65	9	83.40	81.30	8	10,307	0.08%
2021/12/24	25.2	86.97	61	86.58	82.20	-35.8	10,280	-0.35%
2021/12/23	54.1	83.42	24	82.47	85.00	30.1	9,864	0.30%
2021/12/22	4	79.30	4	80.00	79.30	0	9,725	0.00%
2021/12/21	1	79.50	0	0.00	79.10	1	9,764	0.01%
2021/12/17	1	79.50	321	77.86	78.30	-320	10,018	-3.19%	大賣/鉅額交易
2021/12/16	6	81.00	7	79.39	81.00	-1	10,033	-0.01%
2021/12/15	0	0.00	13	77.91	78.30	-13	10,006	-0.13%
2021/12/14	2	79.30	1	78.40	77.80	1	10,055	0.01%
2021/12/13	0	0.00	1	82.70	82.30	-1	10,053	-0.01%
2021/12/10	4	80.58	3	80.87	80.00	1	10,001	0.01%
2021/12/09	8	82.14	6	83.20	81.10	2	10,014	0.02%
2021/12/08	3	83.97	11	84.18	82.70	-8	9,948	-0.08%
2021/12/07	20	83.47	11	82.71	81.80	9	9,819	0.09%
2021/12/02	1	77.00	106	78.85	77.80	-105	9,619	-1.09%	大賣/鉅額交易
2021/12/01	10	80.50	10	80.60	80.80	0	9,533	0.00%
2021/11/30	48	84.60	18	83.38	84.40	30	9,400	0.32%
2021/11/29	16	77.24	11	78.77	80.60	5	9,297	0.05%
2021/11/26	0	0.00	6	80.50	81.00	-6	9,202	-0.07%
2021/11/25	6	81.00	124	82.01	81.00	-118	9,124	-1.29%	大賣/鉅額交易
2021/11/24	0	0.00	5	83.16	84.80	-5	9,060	-0.06%
2021/11/23	2	84.60	108	83.42	83.10	-106	8,986	-1.18%	大賣/鉅額交易
2021/11/22	10	87.14	12	87.23	86.70	-2	8,898	-0.02%
2021/11/19	43	88.33	10	86.30	88.40	33	8,810	0.37%
2021/11/18	6	84.90	7.1	85.58	84.30	-1.1	8,653	-0.01%
2021/11/17	23.1	85.06	152.1	85.02	85.50	-129	8,544	-1.51%	大賣/鉅額交易
2021/11/16	45	88.51	265.8	90.15	87.10	-220.8	8,390	-2.63%	大賣/鉅額交易
2021/11/15	413.9	80.59	49	81.36	84.00	364.9	8,004	4.56%	大買/鉅額交易
2021/11/12	3	77.90	10	81.00	77.60	-7	7,719	-0.09%
2021/11/11	16	80.37	64	79.40	78.80	-48	7,578	-0.63%
2021/11/10	45	79.82	38	79.58	79.90	7	7,465	0.09%
2021/11/09	25	79.93	9	80.60	80.80	16	7,301	0.22%
2021/11/08	13	79.63	147	78.06	76.00	-134	6,996	-1.91%	大賣/鉅額交易
2021/11/05	114	79.50	460.4	79.27	78.00	-346.4	6,829	-5.07%	大買/大賣/鉅額交易
2021/11/04	209	77.20	96.2	77.48	76.60	112.8	6,330	1.78%	大買/鉅額交易
2021/11/03	73	77.54	110.1	76.42	77.90	-37.1	6,108	-0.61%	大賣/
2021/11/02	47.5	75.55	100.3	73.95	76.60	-52.8	5,716	-0.92%
2021/11/01	66	74.74	330	74.43	75.00	-264	5,436	-4.86%	大賣/鉅額交易
2021/10/29	78	68.02	429	67.25	70.70	-351	4,990	-7.03%	大賣/鉅額交易
2021/10/28	750.4	62.89	9	62.21	64.30	741.4	4,615	16.06%	大買/鉅額交易
2021/10/27	286	62.06	37	61.84	62.30	249	4,448	5.60%	大買/鉅額交易
2021/10/26	96	60.74	80.2	61.47	60.50	15.8	4,224	0.37%
2021/10/25	71	60.00	28	60.55	61.70	43	4,120	1.04%
2021/10/22	58.2	59.08	98	59.20	59.30	-39.8	4,053	-0.98%
2021/10/21	44	58.14	2	57.00	57.00	42	4,107	1.02%
2021/10/20	13	59.40	63.4	58.89	59.40	-50.4	4,256	-1.18%
2021/10/19	144	59.60	30	59.24	60.00	114	4,281	2.66%	大買/鉅額交易
2021/10/18	29.1	58.18	21	57.28	59.10	8.1	4,211	0.19%
2021/10/15	157.3	57.24	10	57.50	56.40	147.3	4,051	3.64%	大買/鉅額交易
2021/10/14	12	54.60	2	52.90	55.90	10	3,828	0.26%
2021/10/13	0	0.00	152	53.80	53.40	-152	3,845	-3.95%	大賣/鉅額交易
2021/10/12	0	0.00	93	55.67	55.60	-93	3,859	-2.41%
2021/10/08	68	54.68	37	55.87	55.50	31	3,844	0.81%
2021/10/07	303	56.23	320.1	54.48	55.50	-17.1	3,887	-0.44%	大買/大賣/
2021/10/06	224	52.95	0.5	52.81	52.90	223.5	3,820	5.85%	大買/鉅額交易
2021/10/05	271.6	53.48	0	0.00	53.80	271.6	4,098	6.63%	大買/鉅額交易
2021/10/04	0	52.70	0	0.00	50.90	0	4,311	0.00%
2021/10/01	0	0.00	23	51.30	50.80	-23	4,405	-0.52%
2021/09/29	0	0.00	102.2	53.38	53.60	-102.2	4,565	-2.24%	大賣/鉅額交易
2021/09/28	0.2	54.20	22.2	53.65	54.40	-22	4,590	-0.48%
2021/09/27	4	55.73	0	0.00	54.10	4	4,552	0.09%
2021/09/24	326.2	55.85	3	54.50	55.50	323.2	4,459	7.25%	大買/鉅額交易
2021/09/23	1	53.80	1	53.50	53.30	0	4,367	0.00%
2021/09/22	0	0.00	1	53.10	52.40	-1	4,380	-0.02%
2021/09/16	0	0.00	1	52.60	52.00	-1	4,385	-0.02%
2021/09/15	7	50.57	5	51.04	50.80	2	4,338	0.05%
2021/09/14	7	50.97	8.3	50.07	50.80	-1.3	4,331	-0.03%
2021/09/13	0.1	49.65	0	0.00	49.40	0.1	4,316	0.00%
2021/09/10	0.2	49.50	11	48.70	49.55	-10.9	4,359	-0.25%
2021/09/09	0	0.00	10	47.91	48.25	-10	4,392	-0.23%
2021/09/08	10	46.57	0	0.00	45.20	10	4,477	0.22%
2021/09/07	0	0.00	20	48.31	47.85	-20	4,601	-0.43%
2021/09/06	10	46.82	2	47.10	45.85	8	4,858	0.16%
2021/09/03	0	0.00	2	48.00	47.60	-2	5,063	-0.04%
2021/09/02	16	47.73	2	47.50	47.35	14	5,116	0.27%
2021/09/01	1	48.20	0	0.00	48.45	1	5,336	0.02%
2021/08/31	8	47.67	0	0.00	47.80	8	5,407	0.15%
2021/08/27	2	47.10	2	47.00	46.30	0	5,518	0.00%
2021/08/19	2	44.50	0	0.00	44.50	2	5,806	0.03%
2021/08/17	0	0.00	3	43.90	43.65	-3	5,827	-0.05%
2021/08/13	1	49.50	5	49.67	47.50	-4	5,810	-0.07%
2021/08/11	0	0.00	16	49.66	49.40	-16	5,787	-0.28%
2021/08/10	0	0.00	10	51.60	51.80	-10	5,757	-0.17%
2021/08/06	0	0.00	0.3	55.00	53.80	-0.3	5,764	0.00%
2021/08/05	0.3	54.21	0	0.00	55.00	0.3	5,790	0.00%
2021/08/04	0	0.00	0	54.20	53.90	0	5,840	0.00%
2021/08/03	0	54.40	0	0.00	54.30	0	5,902	0.00%
2021/08/02	5	54.00	5	55.54	54.00	0	5,919	0.00%
2021/07/30	18	56.00	16	56.01	55.70	2	5,917	0.03%
2021/07/29	1	55.30	1	55.60	55.80	0	5,953	0.00%
2021/07/28	1	56.70	31	53.25	54.50	-30	5,960	-0.50%
2021/07/27	2	58.15	23.3	58.34	56.60	-21.3	5,947	-0.36%
2021/07/26	57.3	60.55	27	60.61	59.70	30.3	5,847	0.52%
2021/07/23	5	57.44	3.5	57.87	56.80	1.5	5,605	0.03%
2021/07/22	10.5	56.71	12	57.23	56.20	-1.5	5,579	-0.03%
2021/07/21	0	0.00	0.2	55.80	55.80	-0.2	5,543	0.00%
2021/07/20	0	0.00	67.2	57.74	57.20	-67.2	5,497	-1.22%
2021/07/19	60.4	59.19	3.3	59.00	58.70	57.2	5,454	1.05%
2021/07/16	6.3	57.24	0	0.00	58.30	6.3	5,440	0.11%
2021/07/15	0	56.20	0.1	55.50	56.40	-0.1	5,387	0.00%
2021/07/14	2.1	59.29	42.5	56.13	55.20	-40.4	5,382	-0.75%
2021/07/13	19.6	59.77	25.1	59.22	59.00	-5.5	5,323	-0.10%
2021/07/12	26.8	61.45	38.1	61.50	60.90	-11.3	5,165	-0.22%
2021/07/09	53.3	56.84	56	56.73	58.50	-2.7	4,854	-0.06%
2021/07/08	13	54.19	12.5	54.41	55.10	0.5	4,641	0.01%
2021/07/07	57.5	53.38	20.5	52.87	54.70	36.9	4,544	0.81%
2021/07/06	7	51.58	16	50.82	50.50	-9	4,385	-0.20%
2021/07/05	20.2	52.29	11	51.72	51.10	9.2	4,451	0.21%
2021/07/02	2.1	50.39	1.1	50.30	50.10	1	4,470	0.02%
2021/07/01	0.3	50.34	0	0.00	50.40	0.3	4,616	0.01%
2021/06/30	2	50.80	10	50.85	50.40	-8	4,783	-0.17%
2021/06/29	8	50.58	5	49.70	49.60	3	4,958	0.06%
2021/06/28	0	0.00	27.1	51.10	51.50	-27.1	5,078	-0.53%
2021/06/25	2	49.80	5	49.45	49.10	-3	5,432	-0.06%
2021/06/24	0	0.00	10	49.50	49.35	-10	5,593	-0.18%
2021/06/23	0	0.00	9	49.07	49.50	-9	5,602	-0.16%
2021/06/22	10	48.60	0	0.00	48.50	10	5,605	0.18%
2021/06/18	5.4	49.83	9	49.68	49.00	-3.6	5,561	-0.06%
2021/06/17	17	50.00	15.5	49.83	49.95	1.5	5,507	0.03%
2021/06/16	20	52.14	10.1	52.56	51.30	9.9	5,411	0.18%
2021/06/15	43.7	53.17	20	53.14	52.30	23.7	5,307	0.45%
2021/06/11	17.1	51.89	12	50.22	52.80	5.1	5,099	0.10%
2021/06/10	5	49.26	2	49.15	49.15	3	4,902	0.06%
2021/06/09	2	50.00	37	50.72	49.40	-35	4,860	-0.72%
2021/06/08	5	50.10	11.3	48.57	48.00	-6.3	4,709	-0.13%
2021/06/07	67	48.73	11	47.95	48.40	56	4,683	1.20%
2021/06/04	3	47.40	2.1	47.10	47.55	0.9	4,610	0.02%
2021/06/03	51	47.23	32	47.83	47.70	19	4,588	0.41%
2021/06/02	1.3	46.14	10	46.83	46.80	-8.7	4,557	-0.19%
2021/06/01	17	46.81	29.6	48.02	46.80	-12.6	4,526	-0.28%
2021/05/31	58.5	46.88	10	47.30	47.70	48.5	4,449	1.09%
2021/05/28	0	43.20	20	43.57	43.40	-20	4,380	-0.46%
2021/05/27	1	42.50	0	0.00	42.50	1	4,414	0.02%
2021/05/26	20	44.27	1	43.50	43.00	19	4,463	0.43%
2021/05/25	0	41.00	1.2	41.56	41.55	-1.2	4,480	-0.03%
2021/05/24	1.2	41.32	0	0.00	41.50	1.2	4,547	0.03%
2021/05/14	0	0.00	6.3	37.76	37.60	-6.3	5,316	-0.12%
2021/05/13	0.3	36.95	4.1	34.81	38.20	-3.8	5,314	-0.07%
2021/05/12	1.1	41.01	1	40.80	38.00	0.1	5,332	0.00%
2021/05/11	1	42.80	0	0.00	42.10	1	5,284	0.02%
2021/05/10	0	0.00	1.8	47.87	46.75	-1.8	5,200	-0.03%
2021/05/07	1	48.80	1	49.10	48.00	0	5,176	0.00%
2021/05/06	3.8	47.42	4	48.25	47.05	-0.2	5,141	0.00%
2021/05/05	2	46.80	0	0.00	45.70	2	5,070	0.04%
2021/05/04	2	42.85	2	46.05	43.40	0	5,031	0.00%
2021/05/03	2	50.30	2	48.65	46.10	0	4,957	0.00%
2021/04/29	25.1	50.02	3	50.22	49.10	22.1	4,906	0.45%
2021/04/28	4	50.48	5.3	50.28	49.40	-1.3	4,835	-0.03%
2021/04/27	0.3	48.20	0	0.00	48.80	0.3	4,805	0.01%
2021/04/26	6	48.43	8	47.81	48.50	-2	4,937	-0.04%
2021/04/23	0	0.00	2	46.20	47.60	-2	4,959	-0.04%
2021/04/22	3	48.85	3.2	47.29	46.75	-0.2	4,951	0.00%
2021/04/21	1	49.65	3	49.03	49.00	-2	4,961	-0.04%
2021/04/20	2.2	48.28	0.3	48.49	48.40	1.9	4,928	0.04%
2021/04/19	10.3	48.86	9	47.78	49.40	1.3	4,888	0.03%
2021/04/16	21	46.44	20	46.54	46.40	1	4,795	0.02%
2021/04/15	0	0.00	0.5	45.55	46.35	-0.5	4,763	-0.01%
2021/04/14	1.5	45.02	1	44.35	45.50	0.5	4,727	0.01%
2021/04/13	3	46.90	0	0.00	46.00	3	4,655	0.06%
2021/04/12	2	49.28	0	0.00	48.45	2	4,572	0.04%
2021/04/09	39	49.83	46	50.26	49.50	-7	4,529	-0.15%
2021/04/08	3	52.00	6	51.18	51.60	-3	4,464	-0.07%
2021/04/07	6	53.48	10	52.48	52.00	-4	4,487	-0.09%
2021/04/06	9.1	51.65	7	51.97	52.90	2.1	4,435	0.05%
2021/04/01	9	47.58	6	46.82	48.15	3	4,217	0.07%
2021/03/31	13	44.82	11.3	46.69	44.10	1.7	3,994	0.04%
2021/03/30	37.3	45.56	32.8	45.12	45.40	4.5	3,808	0.12%
2021/03/29	12.8	43.23	10	41.52	44.65	2.8	3,347	0.08%
2021/03/25	0	0.00	1	39.25	39.30	-1	3,139	-0.03%
2021/03/24	1	39.00	0	0.00	38.75	1	3,113	0.03%
2021/03/23	6	40.36	38	40.21	39.75	-32	3,119	-1.03%
2021/03/22	9	39.75	12	39.89	39.75	-3	3,115	-0.10%
2021/03/19	2	40.20	0	0.00	39.65	2	3,110	0.06%
2021/03/18	12	39.53	12.3	41.17	39.55	-0.3	3,102	-0.01%
2021/03/17	3.3	40.14	2.4	40.38	40.30	0.9	3,059	0.03%
2021/03/16	0.4	38.75	0	38.65	38.55	0.4	2,978	0.01%
2021/03/15	2	38.80	0	0.00	38.75	2	2,983	0.07%
2021/03/12	0	0.00	1	40.25	39.60	-1	2,979	-0.03%
2021/03/11	1	37.95	2	39.43	39.80	-1	2,978	-0.03%
2021/03/10	2	38.75	3	38.35	38.50	-1	2,926	-0.03%
2021/03/09	0	37.80	0.5	38.40	38.40	-0.5	2,930	-0.02%
2021/03/08	0	37.75	0.2	37.85	37.85	-0.1	2,924	0.00%
2021/03/05	0.6	38.00	0	0.00	37.85	0.6	2,897	0.02%
2021/03/04	0	0.00	1.2	37.94	37.90	-1.2	2,897	-0.04%
2021/03/03	1	38.10	2	38.20	37.95	-1	2,908	-0.04%
2021/03/02	0	0.00	1	39.50	38.60	-1	2,871	-0.03%
2021/02/26	0	0.00	2	40.30	40.30	-2	2,818	-0.07%
2021/02/25	1	40.64	20	41.00	40.00	-19	2,761	-0.69%
2021/02/24	0.2	41.75	49	39.95	40.00	-48.8	2,704	-1.81%
2021/02/23	42.3	41.77	1	40.70	41.80	41.3	2,617	1.58%
2021/02/22	8.4	39.57	33	40.00	40.60	-24.6	2,453	-1.00%
2021/02/19	0.2	39.45	15	38.84	40.55	-14.8	2,260	-0.65%
2021/02/18	43.2	35.98	0	0.00	36.90	43.2	2,020	2.14%
2021/02/05	6	30.54	6	31.35	30.50	0	1,745	0.00%
2021/02/03	0	0.00	0.3	30.15	30.15	-0.3	1,699	-0.02%
2021/02/02	0.3	29.39	0	0.00	29.95	0.3	1,647	0.02%
2021/02/01	0	0.00	0.2	28.40	28.40	-0.2	1,622	-0.01%
2021/01/29	0.2	28.40	0	0.00	28.70	0.2	1,616	0.01%
2021/01/26	0	0.00	0.2	29.05	28.95	-0.2	1,579	-0.01%
2021/01/25	0	29.35	1	29.00	29.55	-1	1,567	-0.06%
2021/01/21	0.1	28.75	0	0.00	29.00	0.1	1,545	0.01%
2021/01/20	0	0.00	4	29.63	28.95	-4	1,528	-0.26%
2021/01/19	11.5	31.14	9	31.07	30.95	2.5	1,457	0.17%
2021/01/18	0.1	29.50	8	29.95	30.20	-7.9	1,297	-0.61%
2021/01/15	2	29.20	0	0.00	29.30	2	1,248	0.16%
2021/01/14	2	29.60	10	29.55	29.40	-8	1,221	-0.65%
2021/01/13	0	0.00	0.1	28.35	28.35	-0.1	1,146	0.00%
2021/01/12	0.2	27.75	1.2	27.66	27.50	-1.1	1,128	-0.10%
2021/01/08	6.5	27.13	1.1	27.15	27.25	5.4	1,102	0.49%
2021/01/07	6	27.35	0	0.00	27.45	6	1,101	0.55%
2021/01/05	2	27.75	95	27.81	28.00	-93	1,090	-8.53%
2021/01/04	0	0.00	0.6	27.90	27.75	-0.6	1,072	-0.06%
2020/12/30	87	29.27	143	29.37	28.85	-56	1,012	-5.53%	大賣/
2020/12/29	131.3	30.82	19	30.33	31.45	112.3	889	12.62%	大買/鉅額交易
2020/12/28	10	29.45	0	0.00	29.50	10	767	1.30%
2020/12/25	10	28.63	0	0.00	28.95	10	751	1.33%
2020/12/24	0	0.00	15	28.59	29.20	-15	743	-2.02%
2020/12/23	5	27.80	40	27.51	27.70	-35	725	-4.82%
2020/12/22	10.1	29.75	10	28.60	27.85	0.1	717	0.02%
2020/12/21	0	0.00	30	29.21	29.15	-30	713	-4.21%
2020/12/18	0	0.00	10	29.10	29.05	-10	703	-1.42%
2020/12/17	0	0.00	15	29.36	29.40	-15	700	-2.14%
2020/12/16	15.2	30.02	3	29.75	29.90	12.2	668	1.83%
2020/12/15	0	0.00	20	29.50	28.35	-20	628	-3.18%
2020/12/14	21	30.00	8	29.85	29.40	13	612	2.12%
2020/12/11	25	28.79	0	0.00	29.55	25	586	4.26%
2020/12/10	20	29.78	33	29.75	29.50	-13	566	-2.29%
2020/12/09	10	29.44	0	0.00	29.50	10	544	1.84%
2020/12/08	27	29.02	3	28.95	29.00	24	528	4.54%
2020/12/07	73	29.48	0	0.00	29.45	73	526	13.87%
2020/12/03	0	0.00	18	27.95	28.45	-18	460	-3.91%
2020/12/02	32	27.94	2	27.80	27.90	30	574	5.22%
2020/11/27	2	27.00	0	0.00	27.95	2	605	0.33%
2020/10/14	1	26.25	1	26.40	26.30	0	1,033	0.00%
2020/09/10	0	0.00	41	27.36	27.00	-41	952	-4.30%
2020/09/09	0	0.00	2	27.00	27.90	-2	935	-0.21%
2020/09/08	0	0.00	45	27.52	27.60	-45	923	-4.87%
2020/09/07	5	30.50	45	27.31	27.20	-40	902	-4.43%
2020/09/04	127	28.39	2	27.70	29.20	125	765	16.33%	大買/鉅額交易
2020/09/02	0	0.00	10	26.30	26.30	-10	698	-1.43%
2020/09/01	32	27.50	35	27.36	26.50	-3	688	-0.44%
2020/08/31	30	26.84	15	26.70	26.55	15	657	2.28%
2020/08/28	0	0.00	20	26.35	25.90	-20	643	-3.11%
2020/08/27	24	26.85	15	26.99	26.70	9	630	1.43%
2020/08/26	6	27.64	8	27.25	27.20	-2	601	-0.33%
2020/08/24	1	28.65	0	0.00	27.35	1	573	0.17%
2020/08/20	8	25.13	0	0.00	24.85	8	480	1.66%
2020/08/18	5	27.70	25	27.29	27.50	-20	405	-4.94%
2020/08/17	25	27.00	0	0.00	27.00	25	330	7.57%
2020/08/14	4	24.28	1	24.30	24.55	3	279	1.07%
2020/08/13	0	0.00	35	24.27	25.00	-35	253	-13.80%
2020/08/12	35	22.74	0	0.00	22.80	35	160	21.79%
2020/04/13	0	0.00	0.1	18.50	18.30	-0.1	180	-0.05%
2019/10/03	0	0.00	0.1	22.50	22.50	-0.1	268	-0.04%
2019/09/12	0	0.00	1	24.65	24.40	-1	253	-0.39%
2019/09/05	0	0.00	32	25.25	24.40	-32	230	-13.90%
2019/09/04	35	23.99	2	24.43	24.65	33	196	16.77%
2019/07/30	0	0.00	2	21.05	21.45	-2	151	-1.32%
2019/06/13	0	20.60	0	0.00	20.70	0	124	0.00%
2019/04/10	0	0.00	4	19.95	20.10	-4	50	-7.97%
2019/04/09	0	0.00	1	20.10	20.10	-1	47	-2.10%
2019/04/08	0	0.00	2	20.00	20.10	-2	47	-4.23%
2019/01/04	0	0.00	2	18.80	19.00	-2	51	-3.90%
2018/04/12	1	25.00	0	0.00	25.05	1	64	1.54%
2018/01/24	0	0.00	5	26.55	26.70	-5	101	-4.95%
2018/01/19	0	0.00	6	27.00	27.00	-6	101	-5.89%
2018/01/11	0	0.00	4	26.20	26.20	-4	98	-4.08%